Indicators

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.480	2.490	2.430	2.440	9,413	+0.04(+1.74%)
May 16, 2024	2.430	2.430	2.380	2.398	3,904	-0.05(-2.11%)
May 15, 2024	2.390	2.500	2.350	2.450	31,034	+0.06(+2.51%)
May 14, 2024	2.425	2.430	2.390	2.390	4,922	+0.01(+0.42%)
May 13, 2024	2.400	2.420	2.310	2.380	3,855	-0.03(-1.24%)
May 10, 2024	2.340	2.410	2.330	2.410	2,863	+0.07(+3.09%)
May 09, 2024	2.430	2.450	2.330	2.338	11,269	+0.03(+1.20%)
May 08, 2024	2.380	2.380	2.310	2.310	1,789	-0.07(-2.95%)
May 07, 2024	2.440	2.440	2.380	2.380	3,178	-0.04(-1.65%)
May 06, 2024	2.380	2.420	2.300	2.420	11,098	+0.05(+2.17%)
May 03, 2024	2.350	2.369	2.300	2.369	1,686	+0.02(+0.80%)
May 02, 2024	2.400	2.400	2.300	2.350	7,629	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.