Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

14.61 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.050 7.790 7.030 7.100 38,014,304 -0.01(-0.14%)
Feb 27, 2023 6.970 7.140 6.800 7.110 25,141,642 +0.44(+6.60%)
Feb 24, 2023 6.980 7.168 6.510 6.670 25,465,584 -0.61(-8.38%)
Feb 23, 2023 7.270 7.420 7.013 7.280 18,761,038 +0.09(+1.25%)
Feb 22, 2023 7.020 7.429 6.840 7.190 28,610,686 +0.06(+0.84%)
Feb 21, 2023 7.380 7.750 7.030 7.130 29,590,974 -0.57(-7.40%)
Feb 17, 2023 7.450 7.870 7.050 7.700 44,076,960 +0.49(+6.80%)
Feb 16, 2023 7.680 8.660 7.150 7.210 65,911,320 -0.74(-9.31%)
Feb 15, 2023 7.020 8.020 6.860 7.950 51,170,392 +1.23(+18.30%)
Feb 14, 2023 5.820 6.830 5.690 6.720 36,197,656 +0.87(+14.87%)
Feb 13, 2023 5.760 6.030 5.580 5.850 14,841,398 -0.07(-1.18%)
Feb 10, 2023 5.840 5.940 5.510 5.920 20,107,432 -0.03(-0.50%)
Feb 09, 2023 6.890 6.900 5.830 5.950 27,643,962 -0.86(-12.63%)
Feb 08, 2023 6.910 7.400 6.720 6.810 22,974,184 -0.29(-4.08%)
Feb 07, 2023 7.080 7.240 6.510 7.100 31,913,038 +0.02(+0.28%)
Feb 06, 2023 6.920 7.270 6.650 7.080 22,922,156 +0.01(+0.14%)
Feb 03, 2023 7.510 7.916 6.980 7.070 34,183,240 -0.93(-11.62%)
Feb 02, 2023 8.000 8.560 7.735 8.000 60,315,600 +0.48(+6.38%)
Feb 01, 2023 7.170 7.865 6.830 7.520 42,106,540 +0.31(+4.30%)
Jan 31, 2023 7.410 7.500 7.100 7.210 24,045,172 +0.04(+0.56%)
Jan 30, 2023 7.790 8.170 7.090 7.170 36,563,576 -0.85(-10.60%)
Jan 27, 2023 8.550 8.860 7.980 8.020 48,107,368 -0.73(-8.34%)
Jan 26, 2023 9.170 9.360 8.500 8.750 30,334,916 +0.00(+0.00%)
Jan 25, 2023 8.310 8.940 7.900 8.750 34,716,984 -0.05(-0.57%)
Jan 24, 2023 8.740 9.570 8.580 8.800 38,633,648 -0.20(-2.22%)
Jan 23, 2023 8.050 9.120 7.810 9.000 46,868,160 +0.93(+11.52%)
Jan 20, 2023 7.520 8.090 7.030 8.070 48,773,064 +0.73(+9.95%)
Jan 19, 2023 6.720 7.449 6.520 7.340 34,987,152 +0.43(+6.22%)
Jan 18, 2023 8.510 8.530 6.820 6.910 58,359,896 -1.46(-17.44%)
Jan 17, 2023 8.400 8.860 7.900 8.370 59,071,748 +0.69(+8.98%)
Jan 13, 2023 6.650 8.120 6.560 7.680 78,829,792 +0.65(+9.25%)
Jan 12, 2023 5.960 7.085 5.390 7.030 67,165,048 +1.66(+30.91%)
Jan 11, 2023 5.700 6.150 5.200 5.370 42,005,572 -0.38(-6.53%)
Jan 10, 2023 4.910 5.817 4.760 5.745 42,019,076 +0.84(+17.24%)
Jan 09, 2023 4.260 5.300 4.200 4.900 44,752,032 +0.81(+19.80%)
Jan 06, 2023 3.940 4.215 3.710 4.090 19,314,244 +0.18(+4.60%)
Jan 05, 2023 4.110 4.300 3.890 3.910 24,874,996 -0.31(-7.35%)
Jan 04, 2023 3.500 4.330 3.480 4.220 32,113,236 +0.82(+24.12%)
Jan 03, 2023 3.580 3.770 3.280 3.400 13,002,885 -0.02(-0.58%)
Dec 30, 2022 3.290 3.470 3.250 3.420 9,614,987 +0.01(+0.29%)
Dec 29, 2022 3.180 3.440 3.127 3.410 11,188,001 +0.27(+8.43%)
Dec 28, 2022 3.200 3.360 3.110 3.145 9,523,798 -0.10(-2.93%)
Dec 27, 2022 3.560 3.590 3.220 3.240 12,063,076 -0.38(-10.50%)
Dec 23, 2022 3.690 3.830 3.550 3.620 8,600,281 -0.05(-1.36%)
Dec 22, 2022 3.550 3.689 3.480 3.670 14,560,415 +0.02(+0.55%)
Dec 21, 2022 3.900 3.960 3.640 3.650 14,691,502 -0.26(-6.65%)
Dec 20, 2022 3.870 4.070 3.730 3.910 12,864,794 +0.04(+1.03%)
Dec 19, 2022 3.880 3.950 3.690 3.870 11,124,807 -0.01(-0.26%)
Dec 16, 2022 4.130 4.240 3.750 3.880 21,252,582 -0.46(-10.60%)
Dec 15, 2022 4.600 4.620 4.310 4.340 16,832,164 -0.38(-8.05%)
Dec 14, 2022 4.740 4.835 4.565 4.720 23,994,972 +0.06(+1.29%)
Dec 13, 2022 5.550 5.620 4.650 4.660 32,514,464 -0.41(-8.09%)
Dec 12, 2022 4.920 5.130 4.791 5.070 13,998,995 +0.07(+1.40%)
Dec 09, 2022 5.370 5.400 4.990 5.000 21,330,296 -0.39(-7.24%)
Dec 08, 2022 5.410 5.520 5.220 5.390 16,002,682 +0.02(+0.37%)
Dec 07, 2022 5.690 5.710 5.210 5.370 16,694,205 -0.42(-7.25%)
Dec 06, 2022 6.120 6.160 5.570 5.790 15,529,904 -0.35(-5.70%)
Dec 05, 2022 6.990 7.145 6.010 6.140 23,991,456 -0.77(-11.14%)
Dec 02, 2022 6.230 6.940 6.060 6.910 21,987,608 +0.70(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.