Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

20.09 -0.12 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.610 1.880 1.545 1.670 180,600 +0.10(+6.37%)
Aug 29, 2019 1.600 1.640 1.550 1.570 59,389 -0.05(-3.09%)
Aug 28, 2019 1.710 1.710 1.550 1.620 199,587 +0.06(+3.85%)
Aug 27, 2019 1.640 1.700 1.560 1.560 43,024 -0.06(-3.70%)
Aug 26, 2019 1.700 1.710 1.620 1.620 84,521 -0.08(-4.71%)
Aug 23, 2019 1.790 1.790 1.680 1.700 29,500 -0.07(-3.95%)
Aug 22, 2019 1.660 1.850 1.570 1.770 121,397 +0.11(+6.63%)
Aug 21, 2019 1.690 1.710 1.630 1.660 63,677 -0.05(-2.92%)
Aug 20, 2019 1.760 1.800 1.710 1.710 86,251 -0.07(-3.93%)
Aug 19, 2019 1.880 1.970 1.770 1.780 171,025 -0.12(-6.32%)
Aug 16, 2019 1.920 1.990 1.900 1.900 63,700 -0.04(-2.07%)
Aug 15, 2019 1.960 2.010 1.920 1.940 27,307 -0.03(-1.52%)
Aug 14, 2019 2.080 2.180 1.920 1.970 227,936 -0.09(-4.37%)
Aug 13, 2019 2.000 2.090 1.920 2.060 134,927 +0.04(+1.98%)
Aug 12, 2019 2.050 2.090 2.010 2.020 38,192 -0.05(-2.42%)
Aug 09, 2019 2.070 2.107 2.000 2.070 25,900 -0.02(-0.96%)
Aug 08, 2019 2.000 2.110 2.000 2.090 60,428 +0.07(+3.47%)
Aug 07, 2019 2.000 2.110 2.000 2.020 139,759 -0.02(-0.98%)
Aug 06, 2019 2.140 2.140 2.020 2.040 111,873 -0.06(-2.86%)
Aug 05, 2019 2.230 2.270 2.070 2.100 258,312 +0.00(+0.00%)
Aug 02, 2019 2.100 2.220 2.050 2.100 94,900 +0.04(+1.94%)
Aug 01, 2019 2.200 2.201 2.054 2.060 141,754 -0.03(-1.44%)
Jul 31, 2019 2.130 2.250 2.090 2.090 173,617 -0.08(-3.69%)
Jul 30, 2019 2.090 2.170 2.090 2.170 46,339 +0.06(+2.84%)
Jul 29, 2019 2.120 2.180 2.020 2.110 98,026 -0.01(-0.47%)
Jul 26, 2019 2.100 2.150 2.100 2.120 45,900 -0.03(-1.40%)
Jul 25, 2019 2.140 2.170 2.060 2.150 53,812 -0.01(-0.46%)
Jul 24, 2019 2.150 2.170 2.082 2.160 108,698 +0.01(+0.47%)
Jul 23, 2019 2.200 2.220 2.090 2.150 94,616 +0.05(+2.38%)
Jul 22, 2019 2.110 2.150 2.040 2.100 170,376 -0.08(-3.67%)
Jul 19, 2019 2.210 2.270 2.180 2.180 132,300 -0.10(-4.39%)
Jul 18, 2019 2.190 2.330 2.150 2.280 223,593 +0.09(+4.11%)
Jul 17, 2019 2.200 2.350 2.190 2.190 123,711 -0.04(-1.79%)
Jul 16, 2019 2.320 2.400 2.190 2.230 122,959 -0.11(-4.70%)
Jul 15, 2019 2.330 2.420 2.260 2.340 230,232 -0.03(-1.27%)
Jul 12, 2019 2.440 2.490 2.220 2.370 267,900 -0.10(-4.05%)
Jul 11, 2019 2.620 2.620 2.440 2.470 159,804 -0.17(-6.44%)
Jul 10, 2019 2.740 2.830 2.560 2.640 209,416 -0.09(-3.30%)
Jul 09, 2019 2.850 2.880 2.660 2.730 270,881 -0.12(-4.21%)
Jul 08, 2019 2.830 2.880 2.630 2.850 299,724 +0.09(+3.26%)
Jul 05, 2019 2.750 2.780 2.680 2.760 64,300 -0.01(-0.36%)
Jul 03, 2019 2.900 2.940 2.710 2.770 136,900 -0.03(-1.07%)
Jul 02, 2019 2.630 2.950 2.530 2.800 210,556 +0.15(+5.66%)
Jul 01, 2019 2.800 2.800 2.500 2.650 374,064 -0.24(-8.30%)
Jun 28, 2019 2.810 2.910 2.760 2.890 461,500 +0.18(+6.64%)
Jun 27, 2019 2.890 3.090 2.610 2.710 898,661 -0.74(-21.45%)
Jun 26, 2019 2.800 3.490 2.800 3.450 2,370,283 +0.78(+29.21%)
Jun 25, 2019 2.580 2.750 2.550 2.670 575,566 +0.19(+7.66%)
Jun 24, 2019 2.260 2.590 2.150 2.480 869,386 +0.31(+14.29%)
Jun 21, 2019 2.300 2.340 2.100 2.170 208,600 -0.05(-2.25%)
Jun 20, 2019 2.150 2.250 2.120 2.220 159,343 +0.11(+5.21%)
Jun 19, 2019 2.170 2.184 2.070 2.110 73,631 -0.06(-2.76%)
Jun 18, 2019 2.220 2.260 2.060 2.170 175,401 -0.05(-2.25%)
Jun 17, 2019 2.450 2.570 2.210 2.220 274,099 -0.10(-4.31%)
Jun 14, 2019 2.190 2.450 2.190 2.320 293,200 +0.14(+6.42%)
Jun 13, 2019 2.070 2.290 2.010 2.180 302,571 +0.11(+5.31%)
Jun 12, 2019 2.040 2.150 1.950 2.070 111,310 +0.01(+0.49%)
Jun 11, 2019 2.080 2.180 2.000 2.060 69,767 -0.05(-2.37%)
Jun 10, 2019 2.150 2.170 2.020 2.110 133,001 -0.04(-1.86%)
Jun 07, 2019 2.050 2.205 2.050 2.150 195,100 +0.13(+6.44%)
Jun 06, 2019 2.200 2.200 1.920 2.020 268,188 -0.18(-8.18%)
Jun 05, 2019 2.170 2.280 2.100 2.200 93,745 +0.04(+1.85%)
Jun 04, 2019 2.350 2.370 2.070 2.160 384,678 -0.31(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.