Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

20.11 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.100 1.100 0.9905 1.040 163,400 -0.03(-2.80%)
Jan 30, 2020 0.9900 1.100 0.9600 1.070 237,832 +0.08(+8.08%)
Jan 29, 2020 1.040 1.040 0.9700 0.9900 85,163 -0.02(-1.98%)
Jan 28, 2020 0.9700 1.120 0.9700 1.010 508,711 +0.06(+6.07%)
Jan 27, 2020 0.9100 1.000 0.9100 0.9522 102,835 +0.02(+2.62%)
Jan 24, 2020 0.9401 0.9501 0.9201 0.9279 91,000 -0.01(-1.39%)
Jan 23, 2020 0.9700 0.9701 0.9403 0.9410 77,993 -0.04(-4.26%)
Jan 22, 2020 0.9700 1.010 0.9700 0.9829 54,957 +0.00(+0.27%)
Jan 21, 2020 1.020 1.040 0.9700 0.9803 138,136 -0.05(-5.29%)
Jan 17, 2020 0.9900 1.040 0.9899 1.035 140,000 +0.01(+1.47%)
Jan 16, 2020 0.9900 1.040 0.9400 1.020 138,066 +0.03(+3.26%)
Jan 15, 2020 1.050 1.050 0.9659 0.9878 107,082 +0.00(+0.28%)
Jan 14, 2020 0.9500 1.030 0.9500 0.9850 346,337 +0.07(+8.09%)
Jan 13, 2020 0.9300 0.9572 0.9000 0.9113 92,480 -0.02(-2.02%)
Jan 10, 2020 0.9600 0.9899 0.9249 0.9301 186,300 +0.00(+0.01%)
Jan 09, 2020 0.9000 0.9500 0.9000 0.9300 129,540 -0.02(-1.86%)
Jan 08, 2020 1.130 1.130 0.9200 0.9476 487,725 -0.14(-13.06%)
Jan 07, 2020 0.9800 1.120 0.9800 1.090 1,039,060 +0.12(+12.37%)
Jan 06, 2020 0.9600 1.060 0.9600 0.9700 192,117 +0.02(+1.57%)
Jan 03, 2020 0.9900 1.000 0.9296 0.9550 127,900 -0.10(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.