Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.638	2.680	2.441	2.532	124,608	-0.03(-1.09%)
Feb 27, 2019	2.560	2.680	2.560	2.560	77,040	-0.04(-1.54%)
Feb 26, 2019	2.713	2.760	2.564	2.600	143,772	-0.18(-6.46%)
Feb 25, 2019	2.760	2.920	2.520	2.780	378,187	-0.18(-6.09%)
Feb 22, 2019	2.600	2.960	2.600	2.960	387,600	+0.44(+17.46%)
Feb 21, 2019	2.600	2.760	2.480	2.520	127,283	-0.30(-10.64%)
Feb 20, 2019	2.740	2.920	2.484	2.820	626,622	-0.10(-3.41%)
Feb 19, 2019	2.400	3.140	2.400	2.920	1,365,471	+0.76(+35.17%)
Feb 15, 2019	2.120	2.240	2.080	2.160	105,250	+0.08(+3.85%)
Feb 14, 2019	2.112	2.251	2.000	2.080	224,563	-0.04(-1.89%)
Feb 13, 2019	2.360	2.360	2.080	2.120	131,409	-0.16(-7.02%)
Feb 12, 2019	2.000	2.304	2.000	2.280	135,817	+0.28(+14.00%)
Feb 11, 2019	2.200	2.280	2.000	2.000	376,185	-0.06(-2.91%)
Feb 08, 2019	1.488	2.304	1.480	2.060	956,725	+0.52(+33.42%)
Feb 07, 2019	1.600	1.600	1.440	1.544	33,053	-0.04(-2.53%)
Feb 06, 2019	1.698	1.698	1.520	1.584	82,278	-0.06(-3.93%)
Feb 05, 2019	1.880	1.880	1.560	1.649	287,841	-0.23(-12.30%)
Feb 04, 2019	1.360	1.880	1.360	1.880	341,098	+0.52(+38.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.