Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8500	0.8999	0.8300	0.8597	141,500	-0.07(-7.79%)
Feb 27, 2020	0.9600	0.9600	0.8000	0.9323	197,547	-0.03(-3.37%)
Feb 26, 2020	0.9522	0.9900	0.9522	0.9648	113,684	+0.01(+1.31%)
Feb 25, 2020	0.9809	1.003	0.9522	0.9523	48,910	-0.03(-3.12%)
Feb 24, 2020	1.010	1.040	0.9600	0.9830	150,445	-0.05(-4.56%)
Feb 21, 2020	1.010	1.052	1.000	1.030	87,500	-0.01(-0.96%)
Feb 20, 2020	1.040	1.050	1.000	1.040	101,454	-0.03(-2.80%)
Feb 19, 2020	1.190	1.190	1.015	1.070	224,363	-0.04(-3.60%)
Feb 18, 2020	1.180	1.220	1.062	1.110	302,967	-0.14(-11.20%)
Feb 14, 2020	1.250	1.300	1.240	1.250	92,700	+0.00(+0.08%)
Feb 13, 2020	1.270	1.340	1.220	1.249	128,773	-0.01(-0.87%)
Feb 12, 2020	1.220	1.350	1.220	1.260	449,381	+0.08(+6.78%)
Feb 11, 2020	1.110	1.280	1.100	1.180	415,459	+0.07(+6.31%)
Feb 10, 2020	1.200	1.220	1.080	1.110	199,700	-0.03(-2.63%)
Feb 07, 2020	1.100	1.200	1.100	1.140	96,100	+0.03(+2.70%)
Feb 06, 2020	1.180	1.200	1.080	1.110	259,151	-0.04(-3.48%)
Feb 05, 2020	1.050	1.170	1.050	1.150	433,117	+0.13(+12.75%)
Feb 04, 2020	1.050	1.050	0.9900	1.020	63,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.