Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.84	25.71	24.16	24.77	12,356,077	-1.07(-4.14%)
May 27, 2021	26.51	27.11	24.78	25.84	20,525,736	+0.58(+2.30%)
May 26, 2021	23.67	25.93	23.33	25.26	23,283,340	+2.64(+11.67%)
May 25, 2021	22.40	23.29	21.93	22.62	13,841,046	-0.53(-2.29%)
May 24, 2021	21.26	23.29	21.09	23.15	22,050,128	+2.26(+10.82%)
May 21, 2021	21.94	22.80	20.41	20.89	20,760,516	-1.00(-4.57%)
May 20, 2021	23.47	24.27	20.93	21.89	22,795,756	+0.18(+0.83%)
May 19, 2021	19.45	21.78	19.31	21.71	33,030,260	-1.28(-5.57%)
May 18, 2021	22.06	23.87	21.81	22.99	16,422,931	+0.63(+2.82%)
May 17, 2021	20.56	22.51	20.31	22.36	19,416,198	-0.72(-3.12%)
May 14, 2021	21.23	23.99	20.99	23.08	24,535,800	+3.42(+17.40%)
May 13, 2021	21.37	22.60	18.32	19.66	33,337,332	-3.19(-13.96%)
May 12, 2021	24.85	26.31	22.43	22.85	19,227,074	-3.10(-11.95%)
May 11, 2021	23.60	26.41	23.23	25.95	23,284,748	-1.87(-6.72%)
May 10, 2021	30.99	31.15	27.62	27.82	17,140,448	-3.51(-11.20%)
May 07, 2021	31.91	32.79	30.81	31.33	11,735,131	-0.07(-0.22%)
May 06, 2021	33.59	34.11	30.00	31.40	13,892,099	-2.15(-6.41%)
May 05, 2021	34.50	36.23	32.95	33.55	15,046,762	-0.40(-1.18%)
May 04, 2021	34.88	35.24	32.22	33.95	14,212,609	-2.27(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.