Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.55	32.35	28.20	30.15	21,127,400	-0.48(-1.57%)
Feb 25, 2021	36.07	37.69	29.68	30.63	23,650,340	-2.78(-8.32%)
Feb 24, 2021	32.55	36.54	31.13	33.41	26,541,884	+4.85(+16.98%)
Feb 23, 2021	30.99	31.71	26.06	28.56	31,543,672	-8.55(-23.04%)
Feb 22, 2021	37.05	41.49	36.60	37.11	20,430,414	-6.16(-14.24%)
Feb 19, 2021	43.76	46.40	42.18	43.27	24,234,100	+2.29(+5.59%)
Feb 18, 2021	44.18	47.72	40.72	40.98	24,398,556	-6.92(-14.45%)
Feb 17, 2021	46.03	49.41	43.65	47.90	34,696,980	+4.34(+9.96%)
Feb 16, 2021	41.96	45.26	41.25	43.56	28,929,356	+5.10(+13.26%)
Feb 12, 2021	37.89	40.99	36.31	38.46	31,026,200	+1.19(+3.19%)
Feb 11, 2021	38.30	41.00	36.00	37.27	38,031,016	+3.26(+9.59%)
Feb 10, 2021	34.66	36.35	30.63	34.01	30,127,266	-3.58(-9.52%)
Feb 09, 2021	35.51	39.74	33.53	37.59	57,281,916	+5.52(+17.21%)
Feb 08, 2021	26.94	32.07	25.65	32.07	70,646,448	+9.55(+42.41%)
Feb 05, 2021	23.10	23.89	21.90	22.52	16,620,800	-0.28(-1.21%)
Feb 04, 2021	24.00	24.09	21.86	22.80	20,949,202	-0.88(-3.70%)
Feb 03, 2021	23.00	24.96	22.80	23.67	26,342,892	+0.93(+4.09%)
Feb 02, 2021	21.39	23.41	20.30	22.74	23,739,472	+2.00(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.