Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.28	24.28	24.28	0	+0.63(+2.67%)
May 04, 2018		23.65	23.65	23.65	0	-0.06(-0.23%)
May 01, 2018		23.71	23.71	23.71	1	-0.14(-0.58%)
Apr 30, 2018	23.85	23.85	23.85	23.85	107	-0.19(-0.81%)
Apr 27, 2018	24.04	24.04	24.04	24.04	107	+0.00(+0.00%)
Apr 26, 2018	24.04	24.04	24.04	24.04	107	+0.05(+0.19%)
Apr 25, 2018	24.00	24.00	24.00	24.00	107	+0.21(+0.90%)
Apr 24, 2018	23.78	23.78	23.78	23.78	107	-0.31(-1.27%)
Apr 23, 2018	24.09	24.09	24.09	24.09	107	-0.03(-0.12%)
Apr 20, 2018	24.12	24.12	24.12	24.12	107	-0.12(-0.50%)
Apr 19, 2018	24.24	24.24	24.24	24.24	107	-0.22(-0.91%)
Apr 18, 2018	24.46	24.46	24.46	24.46	107	+0.12(+0.50%)
Apr 17, 2018	24.34	24.34	24.34	24.34	215	+0.03(+0.11%)
Apr 16, 2018	24.31	24.31	24.31	24.31	6,504	+0.29(+1.22%)
Mar 22, 2018		24.02	24.02	24.02	0	-0.41(-1.67%)
Mar 20, 2018		24.43	24.43	24.43	0	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.