Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1184	0.1295	0.1160	0.1200	12,830,025	-0.01(-10.38%)
Apr 27, 2023	0.1300	0.1375	0.1130	0.1339	56,185,248	+0.02(+21.73%)
Apr 26, 2023	0.1100	0.1150	0.1061	0.1100	7,588,698	+0.00(+1.95%)
Apr 25, 2023	0.1078	0.1111	0.1036	0.1079	4,842,117	+0.00(+0.56%)
Apr 24, 2023	0.1102	0.1131	0.1052	0.1073	5,842,984	-0.01(-5.88%)
Apr 21, 2023	0.1176	0.1220	0.1126	0.1140	4,905,407	-0.01(-7.24%)
Apr 20, 2023	0.1300	0.1300	0.1183	0.1229	5,158,965	-0.00(-3.15%)
Apr 19, 2023	0.1215	0.1270	0.1186	0.1269	6,161,801	+0.00(+3.68%)
Apr 18, 2023	0.1261	0.1261	0.1175	0.1224	6,116,332	-0.00(-2.70%)
Apr 17, 2023	0.1180	0.1260	0.1150	0.1258	9,750,581	+0.01(+7.52%)
Apr 14, 2023	0.1125	0.1178	0.1115	0.1170	4,814,722	+0.00(+2.09%)
Apr 13, 2023	0.1183	0.1183	0.1110	0.1146	3,553,546	-0.00(-1.12%)
Apr 12, 2023	0.1200	0.1200	0.1130	0.1159	4,745,181	-0.00(-0.26%)
Apr 11, 2023	0.1070	0.1182	0.1070	0.1162	6,967,634	+0.00(+4.22%)
Apr 10, 2023	0.1099	0.1115	0.1051	0.1115	5,848,287	+0.00(+3.72%)
Apr 06, 2023	0.1085	0.1120	0.1040	0.1075	9,952,342	-0.00(-1.83%)
Apr 05, 2023	0.1100	0.1135	0.1077	0.1095	6,096,679	-0.00(-0.45%)
Apr 04, 2023	0.1200	0.1200	0.1076	0.1100	9,070,340	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.