Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.430 2.529 2.290 2.310 41,551 -0.17(-6.85%)
Mar 30, 2022 2.330 2.550 2.330 2.480 84,592 +0.10(+4.20%)
Mar 29, 2022 2.380 2.400 2.213 2.380 43,359 +0.13(+5.78%)
Mar 28, 2022 2.190 2.300 2.150 2.250 120,771 -0.05(-2.17%)
Mar 25, 2022 2.680 2.690 2.290 2.300 168,234 -0.22(-8.73%)
Mar 24, 2022 3.290 3.290 2.500 2.520 340,040 -0.49(-16.28%)
Mar 23, 2022 3.030 3.320 2.900 3.010 214,681 -0.08(-2.59%)
Mar 22, 2022 3.100 3.125 2.990 3.090 172,788 +0.07(+2.32%)
Mar 21, 2022 2.930 3.030 2.770 3.020 94,971 +0.26(+9.42%)
Mar 18, 2022 2.630 3.040 2.540 2.760 451,190 +0.21(+8.24%)
Mar 17, 2022 2.350 2.580 2.340 2.550 95,714 +0.12(+4.94%)
Mar 16, 2022 2.280 2.470 2.130 2.430 86,242 +0.18(+8.00%)
Mar 15, 2022 2.220 2.280 2.130 2.250 76,684 +0.00(+0.00%)
Mar 14, 2022 2.130 2.300 2.000 2.250 65,455 +0.16(+7.66%)
Mar 11, 2022 2.400 2.400 1.960 2.090 133,582 -0.26(-11.06%)
Mar 10, 2022 2.050 2.350 1.980 2.350 120,868 +0.35(+17.50%)
Mar 09, 2022 1.730 2.050 1.678 2.000 222,773 +0.25(+14.29%)
Mar 08, 2022 1.600 1.760 1.550 1.750 53,328 +0.11(+6.71%)
Mar 07, 2022 1.630 1.690 1.540 1.640 22,220 -0.04(-2.38%)
Mar 04, 2022 1.650 1.690 1.620 1.680 54,069 +0.04(+2.44%)
Mar 03, 2022 1.700 1.700 1.560 1.640 65,400 -0.03(-1.80%)
Mar 02, 2022 1.600 1.680 1.490 1.670 52,454 +0.17(+11.33%)
Mar 01, 2022 1.390 1.545 1.340 1.500 57,481 +0.11(+7.91%)
Feb 28, 2022 1.390 1.420 1.290 1.390 29,005 +0.03(+2.21%)
Feb 25, 2022 1.320 1.410 1.310 1.360 8,101 +0.07(+5.43%)
Feb 24, 2022 1.250 1.327 1.110 1.290 31,862 -0.05(-3.73%)
Feb 23, 2022 1.330 1.410 1.330 1.340 9,708 +0.01(+0.75%)
Feb 22, 2022 1.420 1.420 1.330 1.330 26,744 -0.07(-5.00%)
Feb 18, 2022 1.400 0 +0.00(+0.00%)
Feb 17, 2022 1.340 1.480 1.340 1.400 79,181 +0.04(+2.94%)
Feb 16, 2022 1.290 1.390 1.255 1.360 16,869 +0.07(+5.45%)
Feb 15, 2022 1.314 1.330 1.270 1.290 5,150 -0.02(-1.55%)
Feb 14, 2022 1.292 1.340 1.276 1.310 6,826 +0.01(+0.77%)
Feb 11, 2022 1.340 1.340 1.275 1.300 8,338 -0.04(-2.99%)
Feb 10, 2022 1.210 1.340 1.210 1.340 22,562 +0.11(+8.94%)
Feb 09, 2022 1.190 1.270 1.190 1.230 17,156 +0.02(+1.65%)
Feb 08, 2022 1.290 1.290 1.160 1.210 5,342 -0.02(-1.63%)
Feb 07, 2022 1.230 1.276 1.170 1.230 24,821 +0.04(+3.36%)
Feb 04, 2022 1.020 1.300 1.020 1.190 56,974 -0.04(-3.25%)
Feb 03, 2022 1.290 1.230 1.230 10,758 -0.12(-8.89%)
Feb 02, 2022 1.310 1.390 1.310 1.350 16,467 +0.03(+2.27%)
Feb 01, 2022 1.180 1.320 1.180 1.320 5,953 +0.03(+2.33%)
Jan 31, 2022 1.250 1.320 1.220 1.290 14,129 +0.07(+5.76%)
Jan 28, 2022 1.130 1.310 1.070 1.220 38,373 +0.12(+10.44%)
Jan 27, 2022 1.130 1.130 1.100 1.105 19,653 -0.02(-1.38%)
Jan 26, 2022 1.200 1.310 1.020 1.120 83,963 -0.14(-11.11%)
Jan 25, 2022 1.140 1.280 1.120 1.260 33,831 +0.06(+5.00%)
Jan 24, 2022 1.200 1.220 1.180 1.200 36,224 -0.02(-1.64%)
Jan 21, 2022 1.270 1.307 1.180 1.220 42,949 -0.10(-7.58%)
Jan 20, 2022 1.280 1.399 1.250 1.320 52,834 -0.02(-1.49%)
Jan 19, 2022 1.360 1.440 1.290 1.340 61,587 -0.03(-2.19%)
Jan 18, 2022 1.300 1.370 1.280 1.370 22,547 +0.05(+3.80%)
Jan 14, 2022 1.320 0 -0.08(-5.40%)
Jan 13, 2022 1.430 1.490 1.355 1.395 42,661 +0.01(+0.37%)
Jan 12, 2022 1.430 1.460 1.300 1.390 37,621 +0.06(+4.50%)
Jan 11, 2022 1.380 1.380 1.330 1.330 26,561 -0.00(-0.28%)
Jan 10, 2022 1.600 1.600 1.280 1.334 70,736 -0.11(-7.37%)
Jan 07, 2022 1.550 1.550 1.400 1.440 43,149 +0.06(+4.35%)
Jan 06, 2022 1.380 1.390 1.350 1.380 12,257 -0.01(-0.70%)
Jan 05, 2022 1.390 1.489 1.390 1.390 35,137 +0.02(+1.44%)
Jan 04, 2022 1.430 1.510 1.370 1.370 20,638 -0.08(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.