Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.300	2.160	2.290	78,736	+0.14(+6.51%)
Apr 28, 2022	2.200	2.200	2.100	2.150	8,270	-0.05(-2.27%)
Apr 27, 2022	2.130	2.200	2.070	2.200	19,870	+0.05(+2.32%)
Apr 26, 2022	2.070	2.150	2.069	2.150	4,505	+0.00(+0.00%)
Apr 25, 2022	2.240	2.240	2.077	2.150	18,553	-0.05(-2.27%)
Apr 22, 2022	2.220	2.250	2.180	2.200	61,734	+0.01(+0.46%)
Apr 21, 2022	2.190	2.220	2.185	2.190	49,965	-0.08(-3.52%)
Apr 20, 2022	2.290	2.300	2.220	2.270	42,108	+0.07(+3.18%)
Apr 19, 2022	2.210	2.270	2.190	2.200	79,076	+0.00(+0.00%)
Apr 18, 2022	2.240	2.246	2.140	2.200	41,738	-0.10(-4.35%)
Apr 14, 2022	2.260	2.380	2.260	2.300	55,025	+0.09(+4.09%)
Apr 13, 2022	2.060	2.280	2.060	2.210	71,919	+0.16(+7.79%)
Apr 12, 2022	2.000	2.050	1.988	2.050	20,839	+0.01(+0.49%)
Apr 11, 2022	1.870	2.060	1.740	2.040	54,667	+0.00(+0.00%)
Apr 08, 2022	2.190	2.200	2.040	2.040	75,913	-0.11(-5.12%)
Apr 07, 2022	2.230	2.250	2.100	2.150	105,490	-0.04(-1.83%)
Apr 06, 2022	2.110	2.200	2.110	2.190	40,314	+0.06(+2.82%)
Apr 05, 2022	2.152	2.190	2.095	2.130	46,004	-0.06(-2.74%)
Apr 04, 2022	2.160	2.210	2.151	2.190	10,981	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.