Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7142 0.7800 0.6900 0.7437 544,136 -0.01(-0.83%)
Jan 30, 2024 0.7522 0.7700 0.7202 0.7499 187,001 -0.04(-5.40%)
Jan 29, 2024 0.7251 0.7953 0.7072 0.7927 387,440 +0.07(+10.28%)
Jan 26, 2024 0.7300 0.7300 0.7100 0.7188 129,053 +0.01(+1.61%)
Jan 25, 2024 0.7000 0.7220 0.6804 0.7074 259,781 -0.00(-0.35%)
Jan 24, 2024 0.6825 0.7300 0.6809 0.7099 331,771 +0.03(+3.94%)
Jan 23, 2024 0.7027 0.7200 0.6700 0.6830 233,398 -0.03(-4.48%)
Jan 22, 2024 0.6604 0.7200 0.6400 0.7150 428,073 +0.07(+10.51%)
Jan 19, 2024 0.6850 0.6850 0.6100 0.6470 614,828 -0.04(-5.45%)
Jan 18, 2024 0.7100 0.7355 0.6720 0.6843 296,462 -0.03(-4.27%)
Jan 17, 2024 0.7200 0.7394 0.6950 0.7148 406,112 -0.03(-3.41%)
Jan 16, 2024 0.7808 0.8100 0.7193 0.7400 633,493 -0.04(-5.13%)
Jan 12, 2024 0.7400 0.8500 0.7001 0.7800 1,656,708 +0.07(+9.70%)
Jan 11, 2024 0.7190 0.7308 0.6850 0.7110 635,461 +0.01(+0.87%)
Jan 10, 2024 0.7030 0.7498 0.6800 0.7049 899,769 +0.02(+3.01%)
Jan 09, 2024 0.7171 0.7256 0.6700 0.6843 533,091 -0.05(-6.77%)
Jan 08, 2024 0.7900 0.7919 0.7129 0.7340 762,691 -0.04(-5.19%)
Jan 05, 2024 0.8231 0.8400 0.7700 0.7742 470,236 -0.06(-6.77%)
Jan 04, 2024 0.8000 0.8700 0.7633 0.8304 991,080 +0.06(+8.13%)
Jan 03, 2024 0.7600 0.7849 0.7101 0.7680 729,622 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.