Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.56 43.46 42.10 43.41 272,888 +0.85(+2.00%)
May 30, 2018 42.55 42.86 42.12 42.56 177,350 +0.24(+0.57%)
May 29, 2018 42.15 42.68 42.09 42.32 215,324 -0.08(-0.19%)
May 25, 2018 42.40 42.40 42.40 0 +0.55(+1.31%)
May 24, 2018 41.11 41.88 40.99 41.85 232,037 +0.93(+2.27%)
May 23, 2018 40.96 41.10 40.66 40.92 144,514 -0.27(-0.66%)
May 22, 2018 41.13 41.78 41.02 41.19 163,397 +0.16(+0.39%)
May 21, 2018 40.96 41.39 40.69 41.03 180,818 +0.26(+0.64%)
May 18, 2018 40.86 41.11 40.61 40.77 162,958 -0.10(-0.24%)
May 17, 2018 40.69 41.26 40.60 40.87 209,329 +0.02(+0.05%)
May 16, 2018 40.49 41.35 40.47 40.85 186,691 +0.42(+1.04%)
May 15, 2018 40.31 40.63 39.90 40.43 188,633 -0.11(-0.27%)
May 14, 2018 40.42 40.81 40.32 40.54 160,691 +0.12(+0.30%)
May 11, 2018 40.75 40.75 40.06 40.42 118,075 -0.29(-0.71%)
May 10, 2018 40.07 41.28 40.00 40.71 172,065 +0.68(+1.70%)
May 09, 2018 39.40 40.09 39.26 40.03 310,694 +0.98(+2.51%)
May 08, 2018 39.41 39.70 38.99 39.05 386,453 -0.48(-1.21%)
May 07, 2018 38.94 40.25 38.81 39.53 213,290 +0.68(+1.75%)
May 04, 2018 39.09 39.15 38.45 38.85 235,872 -0.40(-1.02%)
May 03, 2018 40.09 40.24 38.89 39.25 291,321 -1.14(-2.82%)
May 02, 2018 40.21 40.88 40.17 40.39 221,316 +0.17(+0.42%)
May 01, 2018 40.63 40.78 39.99 40.22 215,405 -0.58(-1.42%)
Apr 30, 2018 40.80 41.34 40.52 40.80 273,322 -0.16(-0.39%)
Apr 27, 2018 41.51 42.31 40.81 40.96 439,766 +2.65(+6.92%)
Apr 26, 2018 39.40 40.00 38.26 38.31 260,873 -0.82(-2.10%)
Apr 25, 2018 39.49 39.49 38.23 39.13 291,646 -0.52(-1.31%)
Apr 24, 2018 40.16 40.82 39.48 39.65 205,596 -0.23(-0.58%)
Apr 23, 2018 40.00 40.73 39.59 39.88 156,205 +0.06(+0.15%)
Apr 20, 2018 40.41 40.41 39.44 39.82 227,055 -0.54(-1.34%)
Apr 19, 2018 39.89 40.56 39.86 40.36 268,556 +0.27(+0.67%)
Apr 18, 2018 39.93 40.22 39.37 40.09 244,155 +0.41(+1.03%)
Apr 17, 2018 39.41 39.97 39.02 39.68 330,669 +0.51(+1.30%)
Apr 16, 2018 38.84 39.24 38.54 39.17 225,838 +0.53(+1.37%)
Apr 13, 2018 39.12 39.26 38.40 38.64 189,713 -0.35(-0.90%)
Apr 12, 2018 39.27 39.64 38.77 38.99 266,806 +0.02(+0.05%)
Apr 11, 2018 39.37 39.59 38.82 38.97 453,667 -0.59(-1.49%)
Apr 10, 2018 39.46 39.86 39.19 39.56 204,049 +0.45(+1.15%)
Apr 09, 2018 39.16 39.74 38.96 39.11 415,089 +0.14(+0.36%)
Apr 06, 2018 39.60 39.85 38.61 38.97 293,473 -1.02(-2.55%)
Apr 05, 2018 39.27 40.19 39.27 39.99 263,114 +0.40(+1.01%)
Apr 04, 2018 38.02 39.66 38.02 39.59 405,501 +0.97(+2.51%)
Apr 03, 2018 38.73 38.88 38.34 38.62 408,735 +0.20(+0.52%)
Apr 02, 2018 39.30 39.98 38.01 38.42 638,501 -0.86(-2.19%)
Mar 29, 2018 39.28 39.28 39.28 0 +1.26(+3.31%)
Mar 28, 2018 37.85 38.69 37.25 38.02 404,732 +0.24(+0.64%)
Mar 27, 2018 38.38 38.87 37.64 37.78 346,702 -0.57(-1.49%)
Mar 26, 2018 38.41 38.41 37.25 38.35 399,421 +0.48(+1.27%)
Mar 23, 2018 38.22 38.76 37.75 37.87 288,986 -0.41(-1.07%)
Mar 22, 2018 39.03 39.13 37.96 38.28 286,311 -1.18(-2.99%)
Mar 21, 2018 39.55 40.18 39.36 39.46 281,064 -0.20(-0.50%)
Mar 20, 2018 40.05 40.28 39.20 39.66 397,669 -0.45(-1.12%)
Mar 19, 2018 40.62 40.71 39.79 40.11 268,341 -0.74(-1.81%)
Mar 16, 2018 40.40 41.43 40.40 40.85 815,706 +0.18(+0.44%)
Mar 15, 2018 41.27 41.27 40.32 40.67 460,069 -0.63(-1.53%)
Mar 14, 2018 40.02 41.66 39.15 41.30 595,582 +1.13(+2.81%)
Mar 13, 2018 42.15 42.15 40.11 40.17 719,485 -1.74(-4.15%)
Mar 12, 2018 41.27 42.16 41.27 41.91 475,019 +0.53(+1.28%)
Mar 09, 2018 41.06 41.51 40.54 41.38 559,062 +0.52(+1.27%)
Mar 08, 2018 41.59 41.75 40.28 40.86 733,831 -0.53(-1.28%)
Mar 07, 2018 41.64 41.39 848,100 +0.83(+2.05%)
Mar 06, 2018 40.02 40.75 39.78 40.56 415,095 +0.57(+1.43%)
Mar 05, 2018 38.30 40.25 38.20 39.99 606,430 +1.23(+3.17%)
Mar 02, 2018 38.33 38.81 37.72 38.76 438,959 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.