Indicators

Kandi Techs Group (NQ: KNDI )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.600	2.711	2.550	2.550	354,048	-0.03(-1.16%)
Apr 28, 2022	2.570	2.597	2.480	2.580	454,566	+0.03(+1.18%)
Apr 27, 2022	2.540	2.675	2.540	2.550	425,209	-0.02(-0.78%)
Apr 26, 2022	2.660	2.660	2.550	2.570	626,161	-0.09(-3.38%)
Apr 25, 2022	2.580	2.690	2.565	2.660	506,762	+0.04(+1.53%)
Apr 22, 2022	2.680	2.795	2.595	2.620	518,328	-0.07(-2.60%)
Apr 21, 2022	2.800	2.930	2.680	2.690	593,670	-0.03(-1.10%)
Apr 20, 2022	2.790	2.830	2.710	2.720	414,288	-0.03(-1.09%)
Apr 19, 2022	2.680	2.790	2.680	2.750	380,135	+0.05(+1.85%)
Apr 18, 2022	2.800	2.840	2.690	2.700	449,853	-0.08(-2.88%)
Apr 14, 2022	2.710	2.840	2.705	2.780	444,898	+0.05(+1.83%)
Apr 13, 2022	2.720	2.800	2.700	2.730	428,842	+0.05(+1.87%)
Apr 12, 2022	2.710	2.805	2.680	2.680	451,228	+0.00(+0.00%)
Apr 11, 2022	2.740	2.830	2.680	2.680	673,592	-0.09(-3.25%)
Apr 08, 2022	2.790	2.840	2.750	2.770	544,214	-0.02(-0.72%)
Apr 07, 2022	2.830	2.840	2.710	2.790	736,188	-0.01(-0.36%)
Apr 06, 2022	2.990	2.995	2.790	2.800	1,409,439	-0.19(-6.35%)
Apr 05, 2022	3.150	3.160	2.980	2.990	861,233	-0.15(-4.78%)
Apr 04, 2022	3.110	3.180	3.050	3.140	879,620	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.