Indicators

CME Group (NQ: CME )

213.04 +3.39 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	180.98	180.99	174.28	175.31	3,063,654	-4.48(-2.49%)
Feb 25, 2021	178.09	182.10	177.33	179.78	2,730,563	+3.60(+2.04%)
Feb 24, 2021	175.43	178.11	174.62	176.18	1,915,956	+1.71(+0.98%)
Feb 23, 2021	171.97	175.36	170.30	174.47	3,933,988	+2.88(+1.68%)
Feb 22, 2021	170.31	171.95	168.12	171.59	2,304,144	+0.35(+0.20%)
Feb 19, 2021	171.15	172.46	169.33	171.24	1,631,731	+0.95(+0.56%)
Feb 18, 2021	166.83	170.51	166.54	170.29	1,705,533	+2.50(+1.49%)
Feb 17, 2021	165.81	168.46	164.35	167.79	1,724,483	+1.52(+0.91%)
Feb 16, 2021	162.31	166.70	160.64	166.27	3,050,356	+4.42(+2.73%)
Feb 12, 2021	160.52	162.04	159.86	161.85	1,641,984	+1.46(+0.91%)
Feb 11, 2021	163.07	163.53	157.74	160.39	2,865,012	-2.19(-1.34%)
Feb 10, 2021	167.77	168.71	160.35	162.58	3,047,149	-5.94(-3.53%)
Feb 09, 2021	169.42	171.65	167.87	168.52	2,308,294	+0.20(+0.12%)
Feb 08, 2021	169.37	170.01	167.00	168.32	2,358,826	+0.31(+0.18%)
Feb 05, 2021	170.38	170.70	165.41	168.01	1,983,731	-1.88(-1.11%)
Feb 04, 2021	169.37	171.04	168.69	169.89	1,588,341	+1.35(+0.80%)
Feb 03, 2021	169.60	169.76	167.23	168.54	1,477,218	-0.02(-0.01%)
Feb 02, 2021	166.31	169.99	166.10	168.55	1,855,168	+4.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.