Indicators

CME Group (NQ: CME )

207.30 -0.18 (-0.09%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.64	49.16	48.46	49.06	2,489,332	+0.44(+0.90%)
Feb 27, 2014	48.13	48.68	47.92	48.62	2,921,746	+0.39(+0.80%)
Feb 26, 2014	48.72	48.90	47.76	48.24	3,480,888	-0.45(-0.93%)
Feb 25, 2014	49.30	49.79	48.58	48.69	2,232,443	-0.70(-1.43%)
Feb 24, 2014	49.18	49.81	48.99	49.40	4,171,040	+0.41(+0.83%)
Feb 21, 2014	49.12	49.73	48.90	48.99	2,691,931	-0.03(-0.07%)
Feb 20, 2014	49.63	49.89	48.88	49.02	2,548,304	-0.67(-1.35%)
Feb 19, 2014	50.37	50.97	49.66	49.69	2,923,540	-0.96(-1.90%)
Feb 18, 2014	51.27	51.45	50.60	50.66	2,672,596	-0.59(-1.15%)
Feb 14, 2014	51.02	51.25	51.25	51.25	1,370,535	+0.08(+0.16%)
Feb 13, 2014	50.80	51.29	50.53	51.17	1,330,747	+0.13(+0.25%)
Feb 12, 2014	50.90	51.29	50.76	51.04	1,107,205	+0.17(+0.33%)
Feb 11, 2014	50.27	51.21	50.18	50.88	1,893,315	+0.66(+1.31%)
Feb 10, 2014	50.28	50.72	49.86	50.22	1,894,954	-0.09(-0.17%)
Feb 07, 2014	50.98	51.84	50.23	50.31	2,803,264	-0.19(-0.38%)
Feb 06, 2014	49.17	50.60	48.88	50.50	2,860,909	+1.61(+3.30%)
Feb 05, 2014	49.22	49.29	48.12	48.89	3,278,392	-0.04(-0.07%)
Feb 04, 2014	46.99	49.32	46.87	48.92	3,685,555	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.