Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.120 4.272 3.850 4.010 279,946 -0.11(-2.67%)
Mar 30, 2020 3.940 4.200 3.680 4.120 299,494 +0.21(+5.37%)
Mar 27, 2020 4.400 4.400 3.890 3.910 292,500 -0.58(-12.92%)
Mar 26, 2020 4.660 4.990 4.420 4.490 315,693 -0.15(-3.23%)
Mar 25, 2020 5.040 5.220 4.600 4.640 338,290 -0.13(-2.73%)
Mar 24, 2020 4.640 5.100 4.622 4.770 451,757 +0.39(+8.90%)
Mar 23, 2020 4.730 4.970 4.380 4.380 414,219 -0.43(-8.94%)
Mar 20, 2020 4.110 4.990 4.000 4.810 782,300 +0.60(+14.25%)
Mar 19, 2020 3.400 4.220 2.815 4.210 1,179,544 -0.13(-3.00%)
Mar 18, 2020 4.400 4.620 4.100 4.340 479,729 -0.16(-3.56%)
Mar 17, 2020 4.800 4.880 4.410 4.500 374,068 -0.19(-4.05%)
Mar 16, 2020 5.000 5.120 4.540 4.690 346,238 -0.98(-17.28%)
Mar 13, 2020 5.340 5.680 5.020 5.670 389,500 +0.69(+13.86%)
Mar 12, 2020 5.120 5.390 4.550 4.980 1,059,442 -0.75(-13.09%)
Mar 11, 2020 5.980 6.010 5.560 5.730 563,101 -0.46(-7.43%)
Mar 10, 2020 5.890 6.310 5.775 6.190 417,875 +0.49(+8.60%)
Mar 09, 2020 6.110 6.400 5.675 5.700 351,077 -0.88(-13.37%)
Mar 06, 2020 6.750 6.860 6.295 6.580 347,400 -0.35(-5.05%)
Mar 05, 2020 7.130 7.210 6.750 6.930 122,696 -0.34(-4.68%)
Mar 04, 2020 7.170 7.290 7.010 7.270 199,315 +0.17(+2.39%)
Mar 03, 2020 6.800 7.211 6.750 7.100 339,861 +0.34(+5.03%)
Mar 02, 2020 6.920 6.937 6.640 6.760 362,917 -0.10(-1.46%)
Feb 28, 2020 7.110 7.380 6.700 6.860 437,700 -0.53(-7.17%)
Feb 27, 2020 6.860 7.460 6.730 7.390 258,419 +0.36(+5.12%)
Feb 26, 2020 7.060 7.250 6.790 7.030 495,794 -0.04(-0.57%)
Feb 25, 2020 7.550 7.550 7.000 7.070 359,648 -0.35(-4.72%)
Feb 24, 2020 7.700 7.700 7.347 7.420 359,408 -0.42(-5.36%)
Feb 21, 2020 8.000 8.010 7.760 7.840 254,800 -0.21(-2.61%)
Feb 20, 2020 8.050 8.200 7.850 8.050 242,875 +0.01(+0.12%)
Feb 19, 2020 7.910 8.080 7.760 8.040 232,143 +0.14(+1.77%)
Feb 18, 2020 7.980 8.053 7.710 7.900 305,624 -0.10(-1.25%)
Feb 14, 2020 8.180 8.240 7.920 8.000 242,200 -0.20(-2.44%)
Feb 13, 2020 8.160 8.290 7.680 8.200 427,075 -0.05(-0.61%)
Feb 12, 2020 8.440 8.510 8.000 8.250 352,884 -0.10(-1.20%)
Feb 11, 2020 8.440 8.585 8.290 8.350 192,044 -0.05(-0.60%)
Feb 10, 2020 8.500 8.610 8.280 8.400 405,512 -0.14(-1.64%)
Feb 07, 2020 8.640 8.690 8.510 8.540 211,000 -0.17(-1.90%)
Feb 06, 2020 9.020 9.070 8.700 8.705 260,338 -0.26(-2.85%)
Feb 05, 2020 8.650 9.070 8.560 8.960 309,465 +0.41(+4.80%)
Feb 04, 2020 8.660 8.940 8.540 8.550 245,658 +0.04(+0.47%)
Feb 03, 2020 8.500 8.690 8.360 8.510 300,242 +0.06(+0.71%)
Jan 31, 2020 8.670 8.790 8.270 8.450 500,000 -0.25(-2.87%)
Jan 30, 2020 8.580 8.780 8.540 8.700 215,910 +0.02(+0.23%)
Jan 29, 2020 8.680 8.880 8.590 8.680 163,724 +0.02(+0.23%)
Jan 28, 2020 8.540 8.790 8.470 8.660 349,177 +0.15(+1.76%)
Jan 27, 2020 8.410 8.730 8.302 8.510 280,190 -0.15(-1.73%)
Jan 24, 2020 8.890 8.900 8.560 8.660 216,900 -0.24(-2.70%)
Jan 23, 2020 8.880 9.040 8.650 8.900 257,202 -0.06(-0.67%)
Jan 22, 2020 9.180 9.195 8.780 8.960 506,344 -0.19(-2.08%)
Jan 21, 2020 9.320 9.333 8.960 9.150 264,591 -0.24(-2.56%)
Jan 17, 2020 9.770 9.840 9.360 9.390 280,200 -0.30(-3.10%)
Jan 16, 2020 9.620 9.900 9.580 9.690 214,125 +0.13(+1.36%)
Jan 15, 2020 9.510 9.760 9.435 9.560 313,961 +0.05(+0.53%)
Jan 14, 2020 9.320 9.650 9.188 9.510 291,929 +0.23(+2.48%)
Jan 13, 2020 9.060 9.300 8.940 9.280 265,488 +0.22(+2.43%)
Jan 10, 2020 9.240 9.250 8.910 9.060 319,700 -0.20(-2.16%)
Jan 09, 2020 9.780 9.860 9.200 9.260 353,576 -0.55(-5.61%)
Jan 08, 2020 9.820 9.960 9.650 9.810 259,702 -0.06(-0.61%)
Jan 07, 2020 9.900 10.02 9.710 9.870 256,196 -0.02(-0.20%)
Jan 06, 2020 9.620 9.975 9.500 9.890 348,915 +0.22(+2.28%)
Jan 03, 2020 9.650 9.745 9.250 9.670 522,000 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.