Indicators

Anavex Lf SC (NQ: AVXL )

3.855 +0.095 (+2.53%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.810	6.850	6.515	6.550	898,145	-0.17(-2.53%)
Sep 28, 2023	6.810	6.820	6.600	6.720	605,197	-0.09(-1.32%)
Sep 27, 2023	6.830	6.950	6.665	6.810	547,953	+0.01(+0.15%)
Sep 26, 2023	6.740	7.040	6.740	6.800	606,126	+0.01(+0.15%)
Sep 25, 2023	6.850	6.810	6.750	6.790	548,883	-0.10(-1.45%)
Sep 22, 2023	7.000	7.000	6.840	6.890	668,733	-0.08(-1.15%)
Sep 21, 2023	7.130	7.200	6.860	6.970	768,755	-0.27(-3.73%)
Sep 20, 2023	7.120	7.920	7.070	7.240	1,467,086	+0.12(+1.69%)
Sep 19, 2023	7.120	7.130	6.810	7.120	1,119,280	-0.01(-0.14%)
Sep 18, 2023	7.790	7.840	7.065	7.130	1,660,004	-0.44(-5.81%)
Sep 15, 2023	8.000	8.030	7.550	7.570	2,941,032	-0.38(-4.78%)
Sep 14, 2023	7.980	8.390	7.570	7.950	2,767,599	+0.29(+3.79%)
Sep 13, 2023	7.730	8.020	7.640	7.660	738,322	-0.09(-1.16%)
Sep 12, 2023	7.750	7.850	7.670	7.750	656,519	+0.00(+0.00%)
Sep 11, 2023	7.870	7.900	7.650	7.750	626,954	-0.12(-1.52%)
Sep 08, 2023	7.720	7.880	7.640	7.870	653,361	+0.16(+2.08%)
Sep 07, 2023	7.750	7.830	7.680	7.710	798,030	-0.10(-1.28%)
Sep 06, 2023	7.840	7.890	7.710	7.810	672,630	-0.06(-0.76%)
Sep 05, 2023	7.920	8.020	7.800	7.870	573,982	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.