Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.940	8.270	7.935	8.250	745,855	+0.32(+4.04%)
Jul 28, 2023	7.700	7.950	7.660	7.930	675,354	+0.27(+3.52%)
Jul 27, 2023	8.040	8.060	7.620	7.660	1,040,506	-0.33(-4.13%)
Jul 26, 2023	8.030	8.100	7.950	7.990	481,491	-0.03(-0.37%)
Jul 25, 2023	8.140	8.220	7.930	8.020	547,522	-0.15(-1.84%)
Jul 24, 2023	7.910	8.210	7.910	8.170	718,627	+0.06(+0.74%)
Jul 21, 2023	8.080	8.170	7.920	8.110	778,051	+0.11(+1.37%)
Jul 20, 2023	8.250	8.290	7.991	8.000	555,053	-0.33(-3.96%)
Jul 19, 2023	8.380	8.490	8.292	8.330	426,044	-0.05(-0.60%)
Jul 18, 2023	8.400	8.570	8.365	8.380	426,909	+0.01(+0.12%)
Jul 17, 2023	8.410	8.560	8.270	8.370	1,006,749	-0.05(-0.59%)
Jul 14, 2023	8.460	8.540	8.340	8.420	484,542	-0.03(-0.36%)
Jul 13, 2023	8.570	8.620	8.430	8.450	398,055	-0.10(-1.17%)
Jul 12, 2023	8.710	8.710	8.440	8.550	548,358	-0.06(-0.70%)
Jul 11, 2023	8.630	8.740	8.485	8.610	537,622	-0.05(-0.58%)
Jul 10, 2023	8.140	8.680	8.130	8.660	1,057,314	+0.50(+6.13%)
Jul 07, 2023	7.910	8.180	7.900	8.160	631,574	+0.28(+3.55%)
Jul 06, 2023	7.880	7.918	7.730	7.880	645,510	-0.07(-0.88%)
Jul 05, 2023	8.010	8.030	7.800	7.950	755,535	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.