Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.850 6.230 5.550 5.680 2,215,945 -0.30(-5.02%)
May 30, 2018 5.050 6.140 5.000 5.980 4,079,423 +1.13(+23.30%)
May 29, 2018 5.030 5.420 4.841 4.850 1,441,839 -0.26(-5.09%)
May 25, 2018 5.110 5.110 5.110 0 -0.32(-5.89%)
May 24, 2018 6.050 6.100 5.130 5.430 2,691,586 -0.81(-12.98%)
May 23, 2018 6.500 6.680 6.160 6.240 1,227,145 -0.28(-4.29%)
May 22, 2018 7.750 7.990 6.520 6.520 2,978,736 -1.23(-15.87%)
May 21, 2018 8.310 8.840 7.550 7.750 1,319,662 -0.26(-3.25%)
May 18, 2018 7.805 8.550 7.390 8.010 1,634,773 +0.32(+4.16%)
May 17, 2018 9.950 10.54 7.510 7.690 5,074,731 -1.96(-20.31%)
May 16, 2018 8.720 9.650 8.677 9.650 1,431,486 +0.96(+11.05%)
May 15, 2018 8.540 8.739 8.327 8.690 1,038,276 +0.37(+4.45%)
May 14, 2018 8.370 8.600 8.150 8.320 1,168,880 +0.33(+4.13%)
May 11, 2018 7.940 8.490 7.700 7.990 1,539,796 +0.21(+2.70%)
May 10, 2018 7.450 7.960 7.450 7.780 1,133,586 +0.58(+8.06%)
May 09, 2018 6.840 7.450 6.820 7.200 1,252,045 +0.71(+10.94%)
May 08, 2018 6.290 6.490 6.190 6.490 508,687 +0.24(+3.84%)
May 07, 2018 6.150 6.480 6.100 6.250 634,386 +0.27(+4.52%)
May 04, 2018 5.790 6.100 5.661 5.980 385,918 +0.15(+2.57%)
May 03, 2018 5.890 6.090 5.550 5.830 564,030 -0.15(-2.51%)
May 02, 2018 5.780 6.150 5.670 5.980 652,118 +0.31(+5.47%)
May 01, 2018 5.740 5.760 5.460 5.670 267,557 -0.07(-1.22%)
Apr 30, 2018 5.290 5.745 5.280 5.740 336,101 +0.47(+8.92%)
Apr 27, 2018 5.590 5.640 5.210 5.270 427,344 -0.28(-5.05%)
Apr 26, 2018 5.800 6.040 5.550 5.550 686,400 -0.24(-4.15%)
Apr 25, 2018 5.710 5.810 5.420 5.790 473,821 +0.17(+3.02%)
Apr 24, 2018 5.750 5.890 5.580 5.620 217,494 -0.07(-1.23%)
Apr 23, 2018 5.780 5.981 5.521 5.690 324,806 -0.14(-2.40%)
Apr 20, 2018 6.000 6.000 5.660 5.830 378,024 -0.12(-2.02%)
Apr 19, 2018 6.010 6.090 5.820 5.950 471,157 -0.01(-0.17%)
Apr 18, 2018 6.060 6.210 5.880 5.960 601,955 +0.18(+3.11%)
Apr 17, 2018 5.820 6.240 5.670 5.780 1,028,646 +0.13(+2.30%)
Apr 16, 2018 5.340 5.800 5.100 5.650 654,623 +0.39(+7.41%)
Apr 13, 2018 4.950 5.260 4.830 5.260 447,909 +0.34(+6.91%)
Apr 12, 2018 5.200 5.290 4.890 4.920 456,224 -0.20(-3.91%)
Apr 11, 2018 5.030 5.319 5.021 5.120 516,225 +0.08(+1.59%)
Apr 10, 2018 4.800 5.080 4.800 5.040 575,848 +0.34(+7.23%)
Apr 09, 2018 4.480 4.940 4.480 4.700 706,129 +0.22(+4.91%)
Apr 06, 2018 4.550 4.559 4.360 4.480 207,660 -0.10(-2.18%)
Apr 05, 2018 4.550 4.800 4.470 4.580 428,276 +0.06(+1.33%)
Apr 04, 2018 4.420 4.670 4.350 4.520 229,924 +0.00(+0.00%)
Apr 03, 2018 4.310 4.700 4.310 4.520 268,286 +0.21(+4.99%)
Apr 02, 2018 4.770 4.850 4.110 4.305 527,664 -0.41(-8.60%)
Mar 29, 2018 4.710 4.710 4.710 0 +0.11(+2.39%)
Mar 28, 2018 4.730 4.940 4.600 4.600 430,041 -0.14(-2.95%)
Mar 27, 2018 5.000 5.430 4.661 4.740 1,673,879 -0.20(-4.05%)
Mar 26, 2018 4.510 5.250 4.510 4.940 1,703,393 +0.47(+10.51%)
Mar 23, 2018 4.380 4.560 4.361 4.470 364,096 +0.08(+1.82%)
Mar 22, 2018 4.350 4.520 4.250 4.390 305,005 -0.02(-0.45%)
Mar 21, 2018 4.080 4.430 4.080 4.410 563,086 +0.36(+8.89%)
Mar 20, 2018 4.010 4.250 3.900 4.050 416,204 +0.04(+1.00%)
Mar 19, 2018 4.010 4.080 3.834 4.010 214,218 +0.01(+0.25%)
Mar 16, 2018 3.860 4.020 3.770 4.000 393,698 +0.15(+3.90%)
Mar 15, 2018 3.870 3.870 3.640 3.850 555,210 -0.01(-0.26%)
Mar 14, 2018 4.000 4.031 3.710 3.860 347,640 -0.09(-2.28%)
Mar 13, 2018 4.050 4.099 3.910 3.950 273,864 -0.10(-2.47%)
Mar 12, 2018 4.180 4.180 3.980 4.050 398,346 -0.10(-2.41%)
Mar 09, 2018 4.110 4.219 4.050 4.150 463,800 +0.05(+1.22%)
Mar 08, 2018 4.120 4.170 3.920 4.100 469,948 +0.03(+0.74%)
Mar 07, 2018 4.060 4.132 3.900 4.070 502,307 -0.04(-0.97%)
Mar 06, 2018 4.300 4.340 3.830 4.110 1,161,192 -0.05(-1.20%)
Mar 05, 2018 4.040 4.360 3.990 4.160 1,022,534 +0.17(+4.26%)
Mar 02, 2018 3.620 4.050 3.600 3.990 822,449 +0.30(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.