Indicators

Sunrun Inc (NQ: RUN )

11.89 -0.36 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.340	5.390	5.265	5.290	482,241	-0.04(-0.75%)
Apr 27, 2017	5.310	5.390	5.170	5.330	784,312	+0.01(+0.19%)
Apr 26, 2017	5.410	5.495	5.310	5.320	725,108	-0.10(-1.85%)
Apr 25, 2017	5.330	5.480	5.265	5.420	1,238,395	+0.15(+2.85%)
Apr 24, 2017	5.210	5.310	5.150	5.270	748,716	+0.15(+2.93%)
Apr 21, 2017	5.110	5.180	5.080	5.120	558,194	+0.00(+0.00%)
Apr 20, 2017	5.180	5.259	5.110	5.120	523,529	-0.04(-0.78%)
Apr 19, 2017	5.200	5.390	5.120	5.160	845,193	-0.03(-0.58%)
Apr 18, 2017	5.250	5.250	5.070	5.190	1,132,506	-0.11(-2.08%)
Apr 17, 2017	5.240	5.330	5.205	5.300	670,585	+0.07(+1.34%)
Apr 13, 2017	5.320	5.390	5.180	5.230	711,998	-0.10(-1.88%)
Apr 12, 2017	5.440	5.470	5.300	5.330	812,426	-0.13(-2.38%)
Apr 11, 2017	5.600	5.610	5.280	5.460	1,145,211	-0.08(-1.44%)
Apr 10, 2017	5.310	5.620	5.210	5.540	1,241,395	+0.20(+3.75%)
Apr 07, 2017	5.160	5.340	5.040	5.340	824,045	+0.16(+3.09%)
Apr 06, 2017	5.020	5.180	4.950	5.180	976,827	+0.15(+2.98%)
Apr 05, 2017	5.270	5.345	5.010	5.030	784,672	-0.19(-3.64%)
Apr 04, 2017	5.250	5.300	5.180	5.220	971,003	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.