Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.290	2.340	2.240	2.310	3,766,165	+0.03(+1.32%)
Apr 27, 2017	2.360	2.360	2.270	2.280	4,606,369	-0.06(-2.56%)
Apr 26, 2017	2.350	2.390	2.320	2.340	6,248,906	+0.00(+0.00%)
Apr 25, 2017	2.340	2.390	2.300	2.340	2,368,357	+0.01(+0.43%)
Apr 24, 2017	2.340	2.345	2.275	2.330	3,675,022	+0.02(+0.87%)
Apr 21, 2017	2.350	2.350	2.290	2.310	4,353,418	-0.04(-1.70%)
Apr 20, 2017	2.360	2.420	2.330	2.350	6,914,054	+0.00(+0.00%)
Apr 19, 2017	2.300	2.408	2.290	2.350	11,317,438	+0.07(+3.07%)
Apr 18, 2017	2.300	2.300	2.230	2.280	10,853,836	-0.03(-1.30%)
Apr 17, 2017	2.250	2.315	2.230	2.310	7,949,227	+0.06(+2.67%)
Apr 13, 2017	2.240	2.280	2.210	2.250	10,662,567	+0.00(+0.00%)
Apr 12, 2017	2.280	2.314	2.230	2.250	11,494,600	-0.04(-1.75%)
Apr 11, 2017	2.250	2.320	2.240	2.290	9,450,440	+0.02(+0.88%)
Apr 10, 2017	2.270	2.300	2.220	2.270	9,115,014	+0.00(+0.00%)
Apr 07, 2017	2.290	2.330	2.260	2.270	5,518,412	-0.01(-0.44%)
Apr 06, 2017	2.230	2.330	2.225	2.280	9,932,279	+0.04(+1.79%)
Apr 05, 2017	2.290	2.320	2.230	2.240	10,528,726	-0.04(-1.75%)
Apr 04, 2017	2.260	2.340	2.220	2.280	11,050,500	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.