Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.4750 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4450	0.4995	0.4407	0.4750	11,531	+0.02(+3.40%)
May 16, 2024	0.4600	0.4660	0.4203	0.4594	30,091	-0.01(-2.23%)
May 15, 2024	0.5000	0.4964	0.4601	0.4699	21,100	+0.01(+1.58%)
May 14, 2024	0.4900	0.5100	0.3600	0.4626	311,332	-0.03(-6.75%)
May 13, 2024	0.4601	0.4961	0.4600	0.4961	9,939	+0.04(+7.82%)
May 10, 2024	0.4700	0.4850	0.4600	0.4601	14,197	-0.03(-5.62%)
May 09, 2024	0.4903	0.4910	0.4650	0.4875	6,370	-0.01(-2.30%)
May 08, 2024	0.4790	0.5100	0.4706	0.4990	42,594	+0.03(+5.63%)
May 07, 2024	0.4790	0.4863	0.4701	0.4724	4,983	-0.01(-1.19%)
May 06, 2024	0.4800	0.5100	0.4706	0.4781	21,263	-0.00(-0.27%)
May 03, 2024	0.5000	0.5000	0.4650	0.4794	8,953	-0.00(-0.62%)
May 02, 2024	0.4970	0.5000	0.4700	0.4824	12,444	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.