Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

24.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 22.32 24.32 21.50 24.02 629,771 +2.86(+13.52%)
May 15, 2024 21.30 22.20 21.00 21.16 573,962 -0.19(-0.89%)
May 14, 2024 23.55 23.79 21.29 21.35 655,945 -2.03(-8.68%)
May 13, 2024 20.82 23.73 20.55 23.38 1,051,424 +2.63(+12.67%)
May 10, 2024 20.91 21.33 19.56 20.75 967,968 +0.43(+2.12%)
May 09, 2024 19.19 20.71 19.04 20.32 927,845 +1.05(+5.45%)
May 08, 2024 18.80 20.77 18.80 19.27 577,561 -0.02(-0.10%)
May 07, 2024 20.07 20.65 18.80 19.29 486,014 -0.23(-1.18%)
May 06, 2024 19.71 20.64 19.29 19.52 615,875 -0.14(-0.71%)
May 03, 2024 19.47 21.71 19.09 19.66 716,820 +0.16(+0.82%)
May 02, 2024 20.71 20.89 18.56 19.50 740,762 -1.42(-6.79%)
May 01, 2024 17.04 21.49 16.65 20.92 2,451,774 +3.85(+22.55%)
Apr 30, 2024 14.28 18.24 13.90 17.07 7,284,170 +6.07(+55.18%)
Apr 29, 2024 10.98 11.57 10.70 11.00 235,626 -0.08(-0.72%)
Apr 26, 2024 11.21 11.56 10.80 11.08 148,889 -0.09(-0.81%)
Apr 25, 2024 11.57 11.61 10.97 11.17 104,399 -0.65(-5.50%)
Apr 24, 2024 12.01 12.57 11.57 11.82 182,412 -0.18(-1.50%)
Apr 23, 2024 10.23 12.57 10.18 12.00 254,642 +1.61(+15.50%)
Apr 22, 2024 9.860 10.67 9.600 10.39 131,713 +0.75(+7.78%)
Apr 19, 2024 9.570 9.690 9.330 9.640 111,826 +0.07(+0.73%)
Apr 18, 2024 9.070 9.620 8.633 9.570 156,304 +0.37(+4.02%)
Apr 17, 2024 9.670 9.800 9.090 9.200 171,304 -0.41(-4.27%)
Apr 16, 2024 9.660 9.910 9.440 9.610 98,237 -0.27(-2.73%)
Apr 15, 2024 9.780 10.05 9.200 9.880 190,201 +0.26(+2.70%)
Apr 12, 2024 11.10 11.25 9.340 9.620 184,474 -1.57(-14.03%)
Apr 11, 2024 11.59 11.67 10.80 11.19 164,657 -0.37(-3.20%)
Apr 10, 2024 10.16 12.05 10.16 11.56 218,410 +0.72(+6.64%)
Apr 09, 2024 10.45 11.08 10.13 10.84 151,522 +0.40(+3.83%)
Apr 08, 2024 10.03 11.26 9.770 10.44 169,272 +0.45(+4.50%)
Apr 05, 2024 9.130 9.990 9.080 9.990 159,385 +0.94(+10.39%)
Apr 04, 2024 9.560 9.560 8.960 9.050 80,625 -0.40(-4.23%)
Apr 03, 2024 9.260 9.660 9.105 9.450 77,150 +0.12(+1.29%)
Apr 02, 2024 9.000 9.470 8.530 9.330 79,037 +0.30(+3.32%)
Apr 01, 2024 9.100 9.150 8.650 9.030 130,834 -0.10(-1.10%)
Mar 28, 2024 9.460 9.250 9.095 9.130 116,532 -0.33(-3.49%)
Mar 27, 2024 8.710 9.620 8.493 9.460 124,801 +0.72(+8.24%)
Mar 26, 2024 8.490 9.077 8.295 8.740 123,461 +0.26(+3.07%)
Mar 25, 2024 8.600 8.920 8.100 8.480 194,173 -0.13(-1.51%)
Mar 22, 2024 9.180 9.180 8.380 8.610 174,301 -0.57(-6.21%)
Mar 21, 2024 8.640 9.587 8.370 9.180 276,146 +0.67(+7.87%)
Mar 20, 2024 8.360 8.580 8.033 8.510 286,744 +0.09(+1.07%)
Mar 19, 2024 9.420 9.420 7.720 8.420 353,211 -1.24(-12.84%)
Mar 18, 2024 12.02 12.02 9.550 9.660 336,481 -2.35(-19.57%)
Mar 15, 2024 10.76 12.24 10.76 12.01 301,293 +1.14(+10.49%)
Mar 14, 2024 10.82 11.11 9.640 10.87 253,540 +0.17(+1.59%)
Mar 13, 2024 10.23 11.30 10.23 10.70 221,624 +0.50(+4.95%)
Mar 12, 2024 9.280 10.22 8.740 10.20 284,564 +0.92(+9.86%)
Mar 11, 2024 8.390 9.990 8.160 9.280 277,962 +0.89(+10.61%)
Mar 08, 2024 8.190 8.510 8.130 8.390 110,036 +0.18(+2.19%)
Mar 07, 2024 8.740 8.740 7.960 8.210 148,236 +0.16(+1.99%)
Mar 06, 2024 8.830 8.847 7.870 8.050 201,875 -0.68(-7.79%)
Mar 05, 2024 8.830 9.240 8.620 8.730 216,341 -0.23(-2.57%)
Mar 04, 2024 8.570 9.000 8.260 8.960 174,573 +0.44(+5.16%)
Mar 01, 2024 8.130 8.780 7.969 8.520 109,422 +0.37(+4.54%)
Feb 29, 2024 7.790 8.230 7.590 8.150 89,039 +0.40(+5.16%)
Feb 28, 2024 7.950 8.177 7.700 7.750 156,200 -0.31(-3.85%)
Feb 27, 2024 8.220 8.590 7.970 8.060 135,916 -0.07(-0.86%)
Feb 26, 2024 7.740 8.800 7.560 8.130 314,803 +0.25(+3.17%)
Feb 23, 2024 8.180 8.200 7.160 7.880 384,437 -0.33(-3.96%)
Feb 22, 2024 7.000 8.270 6.790 8.205 545,436 +1.25(+18.06%)
Feb 21, 2024 4.940 7.110 4.612 6.950 747,079 +1.71(+32.63%)
Feb 20, 2024 5.100 5.589 4.920 5.240 289,053 +0.19(+3.76%)
Feb 16, 2024 4.450 5.250 4.372 5.050 351,203 +0.60(+13.48%)
Feb 15, 2024 4.470 4.620 4.345 4.450 95,817 +0.03(+0.68%)
Feb 14, 2024 4.000 4.600 3.901 4.420 178,505 +0.42(+10.50%)
Feb 13, 2024 4.080 4.284 3.900 4.000 96,866 -0.18(-4.31%)
Feb 12, 2024 3.930 4.230 3.860 4.180 189,751 +0.28(+7.18%)
Feb 09, 2024 3.890 3.970 3.770 3.900 101,649 +0.03(+0.78%)
Feb 08, 2024 3.730 3.940 3.677 3.870 114,088 +0.13(+3.48%)
Feb 07, 2024 3.740 3.790 3.660 3.740 116,578 -0.05(-1.32%)
Feb 06, 2024 3.740 3.890 3.730 3.790 85,358 +0.05(+1.34%)
Feb 05, 2024 3.850 4.130 3.630 3.740 130,099 -0.10(-2.60%)
Feb 02, 2024 3.850 3.890 3.620 3.840 115,323 -0.04(-1.03%)
Feb 01, 2024 3.850 4.090 3.750 3.880 123,446 +0.03(+0.78%)
Jan 31, 2024 3.750 4.014 3.680 3.850 135,228 +0.08(+2.12%)
Jan 30, 2024 4.090 4.090 3.690 3.770 285,092 -0.29(-7.14%)
Jan 29, 2024 3.450 4.140 3.260 4.060 744,008 +0.64(+18.71%)
Jan 26, 2024 3.000 3.490 2.980 3.420 188,772 +0.42(+14.00%)
Jan 25, 2024 3.390 3.400 2.850 3.000 610,646 -0.37(-10.98%)
Jan 24, 2024 3.510 3.740 3.320 3.370 387,665 -0.16(-4.53%)
Jan 23, 2024 3.360 3.630 3.280 3.530 110,684 +0.18(+5.37%)
Jan 22, 2024 3.170 3.460 3.163 3.350 178,152 +0.11(+3.40%)
Jan 19, 2024 3.210 3.350 2.985 3.240 352,222 -0.02(-0.61%)
Jan 18, 2024 3.750 3.750 3.180 3.260 311,832 -0.40(-10.93%)
Jan 17, 2024 3.210 3.800 3.210 3.660 178,413 +0.33(+9.91%)
Jan 16, 2024 3.610 3.659 3.140 3.330 431,374 -0.33(-9.02%)
Jan 12, 2024 3.810 3.870 3.330 3.660 601,902 -0.15(-3.94%)
Jan 11, 2024 4.180 4.180 3.650 3.810 259,671 -0.42(-9.93%)
Jan 10, 2024 4.560 4.630 3.740 4.230 605,058 -0.25(-5.58%)
Jan 09, 2024 4.000 4.730 3.850 4.480 942,181 +0.62(+16.06%)
Jan 08, 2024 2.820 3.921 2.801 3.860 942,147 +1.11(+40.36%)
Jan 05, 2024 2.750 2.850 2.631 2.750 153,535 -0.02(-0.72%)
Jan 04, 2024 2.800 2.860 2.667 2.770 187,717 -0.02(-0.72%)
Jan 03, 2024 2.580 2.800 2.530 2.790 94,759 +0.15(+5.68%)
Jan 02, 2024 2.700 2.713 2.466 2.640 142,370 -0.11(-4.00%)
Dec 29, 2023 2.630 2.786 2.550 2.750 224,912 -0.01(-0.36%)
Dec 28, 2023 2.820 2.878 2.660 2.760 124,430 -0.13(-4.50%)
Dec 27, 2023 3.030 3.030 2.830 2.890 70,458 -0.15(-4.93%)
Dec 26, 2023 3.030 3.040 2.720 3.040 197,546 +0.06(+2.01%)
Dec 22, 2023 2.870 3.050 2.642 2.980 249,616 +0.18(+6.43%)
Dec 21, 2023 2.630 3.340 2.480 2.800 976,631 +0.25(+9.80%)
Dec 20, 2023 2.180 2.730 2.115 2.550 482,618 +0.38(+17.51%)
Dec 19, 2023 1.900 2.170 1.760 2.170 304,920 +0.33(+17.93%)
Dec 18, 2023 2.490 2.500 1.770 1.840 579,111 -0.59(-24.28%)
Dec 15, 2023 2.040 2.470 1.950 2.430 361,613 +0.41(+20.30%)
Dec 14, 2023 1.870 2.040 1.780 2.020 290,595 +0.14(+7.45%)
Dec 13, 2023 1.800 1.900 1.660 1.880 141,314 +0.08(+4.44%)
Dec 12, 2023 1.680 1.820 1.580 1.800 276,544 +0.12(+7.14%)
Dec 11, 2023 1.610 1.750 1.550 1.680 220,087 +0.07(+4.35%)
Dec 08, 2023 1.530 1.610 1.450 1.610 815,631 +0.11(+7.33%)
Dec 07, 2023 1.600 1.600 1.470 1.500 162,100 -0.10(-6.25%)
Dec 06, 2023 1.630 1.663 1.560 1.600 136,894 -0.03(-1.84%)
Dec 05, 2023 1.740 1.760 1.550 1.630 171,179 -0.11(-6.32%)
Dec 04, 2023 1.770 1.830 1.690 1.740 183,005 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.