Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

22.34 -1.68 (-6.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.790	8.230	7.590	8.150	89,039	+0.40(+5.16%)
Feb 28, 2024	7.950	8.177	7.700	7.750	156,200	-0.31(-3.85%)
Feb 27, 2024	8.220	8.590	7.970	8.060	135,916	-0.07(-0.86%)
Feb 26, 2024	7.740	8.800	7.560	8.130	314,803	+0.25(+3.17%)
Feb 23, 2024	8.180	8.200	7.160	7.880	384,437	-0.33(-3.96%)
Feb 22, 2024	7.000	8.270	6.790	8.205	545,436	+1.25(+18.06%)
Feb 21, 2024	4.940	7.110	4.612	6.950	747,079	+1.71(+32.63%)
Feb 20, 2024	5.100	5.589	4.920	5.240	289,053	+0.19(+3.76%)
Feb 16, 2024	4.450	5.250	4.372	5.050	351,203	+0.60(+13.48%)
Feb 15, 2024	4.470	4.620	4.345	4.450	95,817	+0.03(+0.68%)
Feb 14, 2024	4.000	4.600	3.901	4.420	178,505	+0.42(+10.50%)
Feb 13, 2024	4.080	4.284	3.900	4.000	96,866	-0.18(-4.31%)
Feb 12, 2024	3.930	4.230	3.860	4.180	189,751	+0.28(+7.18%)
Feb 09, 2024	3.890	3.970	3.770	3.900	101,649	+0.03(+0.78%)
Feb 08, 2024	3.730	3.940	3.677	3.870	114,088	+0.13(+3.48%)
Feb 07, 2024	3.740	3.790	3.660	3.740	116,578	-0.05(-1.32%)
Feb 06, 2024	3.740	3.890	3.730	3.790	85,358	+0.05(+1.34%)
Feb 05, 2024	3.850	4.130	3.630	3.740	130,099	-0.10(-2.60%)
Feb 02, 2024	3.850	3.890	3.620	3.840	115,323	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.