Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.500 -0.020 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.700	3.835	3.820	3.850	7,723,251	+0.11(+2.94%)
Mar 27, 2024	3.890	3.930	3.610	3.740	2,586,253	-0.26(-6.50%)
Mar 26, 2024	4.340	4.450	3.640	4.000	3,230,128	-0.50(-11.11%)
Mar 25, 2024	4.850	4.860	4.310	4.500	2,607,154	-0.36(-7.41%)
Mar 22, 2024	5.000	5.000	4.600	4.860	2,292,645	-0.17(-3.38%)
Mar 21, 2024	5.210	5.280	4.850	5.030	2,875,298	-0.31(-5.81%)
Mar 20, 2024	5.600	6.000	5.180	5.340	10,108,433	+0.39(+7.88%)
Mar 19, 2024	5.350	5.360	4.800	4.950	1,953,035	-0.41(-7.65%)
Mar 18, 2024	6.170	6.190	5.150	5.360	2,541,568	-1.07(-16.64%)
Mar 15, 2024	6.340	6.610	5.880	6.430	2,797,831	-0.20(-3.02%)
Mar 14, 2024	7.500	8.580	6.220	6.630	16,229,615	-0.07(-1.04%)
Mar 13, 2024	6.080	8.340	5.420	6.700	45,618,200	+1.81(+37.01%)
Mar 12, 2024	4.820	6.840	4.440	4.890	14,159,928	-0.08(-1.61%)
Mar 11, 2024	5.590	5.600	4.786	4.970	1,515,759	-0.45(-8.30%)
Mar 08, 2024	6.340	6.450	5.330	5.420	1,761,112	-0.68(-11.15%)
Mar 07, 2024	6.860	6.910	5.820	6.100	2,013,413	-0.65(-9.63%)
Mar 06, 2024	7.530	9.200	6.510	6.750	4,908,105	+0.09(+1.35%)
Mar 05, 2024	7.770	7.830	6.500	6.660	1,597,987	-1.09(-14.06%)
Mar 04, 2024	9.020	9.088	7.480	7.750	1,970,692	-1.27(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.