Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.01	19.70	18.20	18.80	10,993	-1.20(-6.00%)
Mar 30, 2022	20.65	20.65	19.45	20.00	4,939	-1.90(-8.68%)
Mar 29, 2022	21.50	21.90	21.00	21.90	2,843	+0.07(+0.34%)
Mar 28, 2022	22.50	22.51	20.07	21.82	5,312	-1.62(-6.93%)
Mar 25, 2022	23.45	23.45	23.45	23.45	529	-0.55(-2.29%)
Mar 24, 2022	25.13	25.13	23.50	24.00	11,043	-2.00(-7.69%)
Mar 23, 2022	27.05	27.25	26.00	26.00	18,237	-4.36(-14.36%)
Mar 22, 2022	28.60	34.88	28.60	30.36	6,338	+3.11(+11.41%)
Mar 21, 2022	26.19	27.25	26.00	27.25	1,749	+1.25(+4.81%)
Mar 18, 2022	29.00	31.39	22.51	26.00	15,185	-3.30(-11.26%)
Mar 17, 2022	27.03	29.30	27.03	29.30	1,115	+0.33(+1.13%)
Mar 16, 2022	49.50	49.50	27.64	28.97	6,090	-4.04(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.