Indicators

Maxpro Capital Acquisition Corp Units (NQ: JMACU )

11.20 UNCHANGED

Last Price Updated: 2:53 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				11.20	0	-0.81(-6.74%)
Mar 28, 2023	12.01	12.01	12.01	12.01	149	+0.19(+1.61%)
Mar 27, 2023	11.82	11.82	11.82	11.82	100	-0.84(-6.64%)
Mar 24, 2023	11.51	12.66	11.51	12.66	373	+1.16(+10.09%)
Mar 23, 2023	13.21	13.95	10.80	11.50	2,923	-2.62(-18.56%)
Mar 22, 2023	11.65	16.97	11.65	14.12	3,680	+3.02(+27.21%)
Mar 21, 2023	11.10	11.43	8.990	11.10	12,028	-0.65(-5.53%)
Mar 20, 2023	12.03	12.83	11.75	11.75	5,265	+0.53(+4.72%)
Mar 17, 2023	12.52	12.52	11.22	11.22	325	+1.07(+10.54%)
Mar 15, 2023				10.15	50	-0.30(-2.87%)
Mar 14, 2023	10.45	10.45	10.45	10.45	513	+0.00(+0.00%)
Mar 13, 2023	10.45	10.45	10.45	10.45	3,143	-0.17(-1.60%)
Mar 09, 2023				10.62	0	+0.01(+0.09%)
Mar 07, 2023				10.61	0	-0.17(-1.58%)
Mar 06, 2023	10.60	10.78	10.60	10.78	900	+0.19(+1.79%)
Mar 03, 2023	11.09	11.24	10.59	10.59	3,200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.