Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 5.990 0 -0.01(-0.17%)
May 25, 2022 6.000 3 +0.05(+0.77%)
May 24, 2022 5.954 5.954 5.954 5.954 198 +0.05(+0.92%)
May 23, 2022 5.900 5.900 5.900 5.900 251 +1.21(+25.80%)
May 20, 2022 4.400 5.943 4.400 4.690 673 -1.30(-21.70%)
May 17, 2022 5.990 0 +0.46(+8.32%)
May 16, 2022 4.664 6.100 4.664 5.530 1,557 +1.02(+22.61%)
Apr 28, 2022 4.510 21 +0.51(+12.75%)
Apr 26, 2022 4.000 0 -1.13(-22.01%)
Apr 25, 2022 5.129 5.129 5.129 5.129 278 -0.15(-2.84%)
Apr 22, 2022 5.279 5.279 5.279 5.279 200 -1.05(-16.64%)
Apr 21, 2022 6.332 6.332 6.332 6.332 490 -0.78(-10.94%)
Apr 20, 2022 7.130 7.160 7.110 7.110 812 -0.34(-4.54%)
Apr 18, 2022 7.448 1 -0.55(-6.90%)
Apr 13, 2022 8.000 50 +0.00(+0.00%)
Apr 11, 2022 8.000 6 -0.80(-9.09%)
Apr 08, 2022 8.800 8.800 8.800 8.800 101 +0.19(+2.21%)
Apr 07, 2022 8.620 8.620 8.610 8.610 220 -0.19(-2.16%)
Apr 06, 2022 8.800 8.800 7.800 8.800 1,414 -0.19(-2.11%)
Apr 05, 2022 8.530 9.000 8.530 8.990 1,173 +0.51(+6.01%)
Apr 04, 2022 8.500 8.540 6.000 8.480 1,048 -0.06(-0.70%)
Apr 01, 2022 9.000 9.000 8.466 8.540 1,902 -0.46(-5.11%)
Mar 31, 2022 8.950 9.000 7.860 9.000 4,055 +1.41(+18.58%)
Mar 30, 2022 6.000 9.070 5.996 7.590 9,027 +1.60(+26.71%)
Mar 29, 2022 5.600 5.990 5.600 5.990 541 +0.35(+6.27%)
Mar 28, 2022 4.800 5.636 4.800 5.636 3,148 +0.85(+17.67%)
Mar 25, 2022 4.800 4.800 4.790 4.790 421 +0.00(+0.00%)
Mar 24, 2022 4.800 4.800 4.790 4.790 840 +0.00(+0.00%)
Mar 23, 2022 4.750 4.790 4.750 4.790 3,363 +0.05(+1.05%)
Mar 22, 2022 4.940 4.940 4.740 4.740 2,729 +0.02(+0.42%)
Mar 21, 2022 4.575 4.750 4.575 4.720 2,467 -0.08(-1.67%)
Mar 18, 2022 4.750 4.800 4.750 4.800 2,073 -0.15(-3.03%)
Mar 17, 2022 5.510 5.700 4.950 4.950 4,742 +0.20(+4.21%)
Mar 16, 2022 4.700 4.850 4.700 4.750 3,572 +0.30(+6.74%)
Mar 15, 2022 4.470 4.482 4.450 4.450 419 -0.02(-0.45%)
Mar 14, 2022 4.200 4.510 4.140 4.470 2,179 +0.52(+13.14%)
Mar 11, 2022 3.675 4.480 3.675 3.951 8,123 +0.31(+8.54%)
Mar 10, 2022 3.650 3.650 3.640 3.640 741 +0.27(+8.01%)
Mar 09, 2022 2.475 3.380 2.450 3.370 36,143 +0.88(+35.34%)
Mar 08, 2022 2.460 2.500 2.000 2.490 1,622 -0.26(-9.45%)
Mar 07, 2022 2.750 2.750 2.750 2.750 213 -0.08(-2.83%)
Mar 04, 2022 2.850 2.920 2.830 2.830 2,841 +0.15(+5.60%)
Mar 03, 2022 2.700 2.700 2.680 2.680 256 +0.30(+12.37%)
Mar 02, 2022 2.390 2.648 2.300 2.385 7,423 +0.29(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.