Indicators

Lucid Group Inc (NQ: LCID )

2.620 +0.070 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.600	5.700	5.500	5.590	31,028,816	+0.06(+1.08%)
Sep 28, 2023	5.460	5.615	5.340	5.530	25,619,816	+0.07(+1.28%)
Sep 27, 2023	5.490	5.560	5.320	5.460	29,299,684	+0.15(+2.82%)
Sep 26, 2023	5.180	5.390	5.120	5.310	29,826,184	+0.18(+3.51%)
Sep 25, 2023	5.140	5.140	5.070	5.130	24,159,366	+0.02(+0.39%)
Sep 22, 2023	5.250	5.330	5.070	5.110	28,561,264	-0.06(-1.16%)
Sep 21, 2023	5.350	5.370	5.170	5.170	31,834,520	-0.28(-5.14%)
Sep 20, 2023	5.570	5.625	5.450	5.450	18,746,640	-0.05(-0.91%)
Sep 19, 2023	5.650	5.670	5.440	5.500	27,810,352	-0.14(-2.48%)
Sep 18, 2023	5.870	5.900	5.610	5.640	27,788,214	-0.28(-4.73%)
Sep 15, 2023	6.030	6.120	5.860	5.920	31,355,424	-0.09(-1.50%)
Sep 14, 2023	5.890	6.060	5.850	6.010	20,274,496	+0.14(+2.39%)
Sep 13, 2023	5.890	5.947	5.820	5.870	12,762,772	-0.04(-0.68%)
Sep 12, 2023	5.830	6.020	5.740	5.910	21,056,180	+0.07(+1.20%)
Sep 11, 2023	5.930	6.020	5.635	5.840	31,879,228	+0.00(+0.00%)
Sep 08, 2023	5.990	6.000	5.800	5.840	25,584,010	-0.16(-2.67%)
Sep 07, 2023	6.030	6.060	5.920	6.000	20,864,318	-0.14(-2.28%)
Sep 06, 2023	6.280	6.375	6.050	6.140	22,649,392	-0.16(-2.54%)
Sep 05, 2023	6.290	6.450	6.220	6.300	23,245,458	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.