Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.785 +0.005 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.070 4.175 4.040 4.120 20,232,428 +0.05(+1.23%)
Oct 30, 2023 4.100 4.140 4.000 4.070 18,439,344 +0.03(+0.74%)
Oct 27, 2023 4.110 4.170 4.010 4.040 16,846,344 -0.03(-0.74%)
Oct 26, 2023 4.120 4.180 3.980 4.070 29,775,538 -0.10(-2.40%)
Oct 25, 2023 4.210 4.330 4.170 4.170 20,920,236 -0.07(-1.65%)
Oct 24, 2023 4.380 4.490 4.205 4.240 27,544,920 -0.10(-2.30%)
Oct 23, 2023 4.240 4.470 4.140 4.340 26,757,316 +0.06(+1.40%)
Oct 20, 2023 4.330 4.440 4.250 4.280 27,148,868 -0.06(-1.38%)
Oct 19, 2023 4.490 4.490 4.300 4.340 36,133,400 -0.19(-4.19%)
Oct 18, 2023 4.940 4.980 4.510 4.530 59,176,904 -0.47(-9.40%)
Oct 17, 2023 4.920 5.230 4.900 5.000 47,461,704 -0.28(-5.30%)
Oct 16, 2023 5.170 5.380 5.130 5.280 23,137,168 +0.12(+2.33%)
Oct 13, 2023 5.080 5.160 4.990 5.160 19,616,196 +0.09(+1.78%)
Oct 12, 2023 5.280 5.350 5.035 5.070 24,483,356 -0.27(-5.06%)
Oct 11, 2023 5.380 5.480 5.230 5.340 25,503,276 -0.10(-1.84%)
Oct 10, 2023 5.010 5.460 4.990 5.440 38,582,564 +0.41(+8.15%)
Oct 09, 2023 5.000 5.140 4.870 5.030 32,384,842 -0.10(-1.95%)
Oct 06, 2023 5.110 5.210 5.040 5.130 29,056,928 -0.03(-0.58%)
Oct 05, 2023 5.480 5.500 5.030 5.160 43,951,148 -0.40(-7.19%)
Oct 04, 2023 5.460 5.580 5.350 5.560 20,356,624 +0.18(+3.35%)
Oct 03, 2023 5.470 5.500 5.350 5.380 18,202,598 -0.16(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.