Indicators

Lucid Group Inc (NQ: LCID )

2.840 -0.040 (-1.39%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.74	29.05	26.17	28.98	51,168,616	+2.63(+9.98%)
Feb 25, 2022	25.44	27.00	25.05	26.35	28,287,180	+1.07(+4.23%)
Feb 24, 2022	22.01	25.45	21.77	25.28	34,991,676	+1.31(+5.47%)
Feb 23, 2022	25.76	26.19	23.80	23.97	27,091,110	-1.54(-6.04%)
Feb 22, 2022	25.76	27.28	24.94	25.51	32,573,028	-1.08(-4.06%)
Feb 18, 2022				26.59	0	-1.52(-5.41%)
Feb 17, 2022	28.44	30.12	27.92	28.11	24,772,204	-0.89(-3.07%)
Feb 16, 2022	28.33	29.18	27.86	29.00	15,815,263	+0.13(+0.45%)
Feb 15, 2022	28.11	28.89	27.62	28.87	22,295,352	+1.43(+5.21%)
Feb 14, 2022	25.81	28.41	25.68	27.44	41,180,344	+1.60(+6.19%)
Feb 11, 2022	27.52	28.20	25.61	25.84	28,761,862	-2.07(-7.42%)
Feb 10, 2022	27.65	29.40	27.44	27.91	24,392,994	-0.92(-3.19%)
Feb 09, 2022	27.77	28.94	27.59	28.83	21,765,628	+1.40(+5.10%)
Feb 08, 2022	26.80	27.63	25.89	27.43	19,148,288	+0.46(+1.71%)
Feb 07, 2022	27.61	28.30	26.40	26.97	22,503,316	-0.58(-2.11%)
Feb 04, 2022	26.98	27.85	26.21	27.55	20,394,580	+0.60(+2.23%)
Feb 03, 2022	26.50			26.95	30,035,700	-0.73(-2.64%)
Feb 02, 2022	29.23	29.96	27.40	27.68	35,285,456	-2.28(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.