Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.340 -0.470 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.740 8.820 8.510 8.590 397,016 -0.21(-2.39%)
May 27, 2022 8.200 8.900 7.970 8.800 283,932 +0.67(+8.24%)
May 26, 2022 8.050 8.220 7.925 8.130 141,382 +0.13(+1.63%)
May 25, 2022 7.590 8.070 7.590 8.000 174,757 +0.44(+5.82%)
May 24, 2022 8.090 8.090 7.310 7.560 215,100 -0.43(-5.38%)
May 23, 2022 8.010 8.010 7.625 7.990 173,731 +0.03(+0.38%)
May 20, 2022 8.600 8.600 7.680 7.960 177,658 -0.49(-5.80%)
May 19, 2022 9.160 9.550 8.420 8.450 303,430 -0.80(-8.65%)
May 18, 2022 8.950 9.500 8.710 9.250 445,417 +0.56(+6.44%)
May 17, 2022 8.300 8.730 8.130 8.690 619,764 +0.55(+6.76%)
May 16, 2022 8.270 8.450 8.010 8.140 691,568 -0.05(-0.61%)
May 13, 2022 7.840 8.600 7.840 8.190 380,528 +0.53(+6.92%)
May 12, 2022 7.360 7.880 7.080 7.660 546,649 +0.31(+4.22%)
May 11, 2022 6.350 7.575 6.350 7.350 626,531 +0.61(+9.05%)
May 10, 2022 6.820 6.970 6.350 6.740 575,316 +0.13(+1.97%)
May 09, 2022 6.840 7.205 6.500 6.610 819,505 -0.43(-6.11%)
May 06, 2022 7.450 7.800 6.950 7.040 215,909 -0.41(-5.50%)
May 05, 2022 7.570 7.750 7.190 7.450 315,089 -0.29(-3.75%)
May 04, 2022 7.460 7.810 7.160 7.740 251,949 +0.26(+3.48%)
May 03, 2022 7.330 7.500 6.500 7.480 232,919 +0.11(+1.49%)
May 02, 2022 6.880 7.389 6.490 7.370 386,833 +0.39(+5.59%)
Apr 29, 2022 7.320 7.350 6.960 6.980 369,636 +0.01(+0.14%)
Apr 28, 2022 7.100 7.420 6.250 6.970 936,065 -0.09(-1.27%)
Apr 27, 2022 7.430 7.610 7.010 7.060 517,246 -0.46(-6.12%)
Apr 26, 2022 8.170 8.465 7.470 7.520 520,974 -0.73(-8.85%)
Apr 25, 2022 8.010 8.460 7.940 8.250 507,312 +0.10(+1.23%)
Apr 22, 2022 8.330 8.401 8.090 8.150 460,567 -0.21(-2.51%)
Apr 21, 2022 8.820 9.020 8.175 8.360 299,884 -0.36(-4.13%)
Apr 20, 2022 9.400 9.420 8.540 8.720 350,821 -0.48(-5.22%)
Apr 19, 2022 8.750 9.320 8.625 9.200 598,571 +0.45(+5.14%)
Apr 18, 2022 9.180 9.390 8.670 8.750 371,164 -0.50(-5.41%)
Apr 14, 2022 9.850 9.950 9.100 9.250 229,478 -0.51(-5.23%)
Apr 13, 2022 10.12 10.12 9.450 9.760 363,819 -0.18(-1.81%)
Apr 12, 2022 9.950 10.10 9.200 9.940 565,201 +0.22(+2.26%)
Apr 11, 2022 10.71 10.73 9.595 9.720 192,606 -1.16(-10.66%)
Apr 08, 2022 11.99 11.99 10.77 10.88 463,888 -1.11(-9.26%)
Apr 07, 2022 11.82 12.19 11.58 11.99 381,622 +0.10(+0.84%)
Apr 06, 2022 11.93 12.05 11.22 11.89 294,465 +0.10(+0.85%)
Apr 05, 2022 11.89 11.97 11.47 11.79 353,734 +0.12(+1.03%)
Apr 04, 2022 11.49 12.17 11.43 11.67 337,609 +0.21(+1.83%)
Apr 01, 2022 11.57 11.78 10.92 11.46 447,354 -0.10(-0.87%)
Mar 31, 2022 12.35 12.44 11.35 11.56 388,158 -0.55(-4.54%)
Mar 30, 2022 14.03 14.27 12.06 12.11 337,486 -1.93(-13.75%)
Mar 29, 2022 13.31 14.28 13.30 14.04 369,505 +0.83(+6.28%)
Mar 28, 2022 13.55 13.94 12.88 13.21 229,991 -0.24(-1.82%)
Mar 25, 2022 14.75 15.69 12.99 13.46 326,153 -1.29(-8.78%)
Mar 24, 2022 14.91 15.76 14.57 14.75 134,692 -0.21(-1.40%)
Mar 23, 2022 15.27 15.27 14.63 14.96 146,564 -0.48(-3.11%)
Mar 22, 2022 15.03 15.94 14.62 15.44 328,938 +0.42(+2.80%)
Mar 21, 2022 15.20 15.49 14.87 15.02 288,626 -0.27(-1.77%)
Mar 18, 2022 15.24 15.91 15.07 15.29 1,447,692 -0.02(-0.13%)
Mar 17, 2022 14.04 15.37 13.79 15.31 305,625 +1.16(+8.20%)
Mar 16, 2022 13.58 14.23 13.31 14.15 366,881 +0.76(+5.68%)
Mar 15, 2022 13.25 13.82 13.02 13.39 184,597 +0.14(+1.06%)
Mar 14, 2022 14.01 14.01 13.07 13.25 293,322 -0.59(-4.26%)
Mar 11, 2022 14.78 15.79 13.80 13.84 185,722 -0.68(-4.68%)
Mar 10, 2022 14.97 15.34 14.44 14.52 187,940 -0.76(-4.97%)
Mar 09, 2022 15.20 15.52 14.76 15.28 258,137 +0.53(+3.59%)
Mar 08, 2022 16.38 16.38 14.75 14.75 395,355 -1.44(-8.89%)
Mar 07, 2022 16.30 16.91 15.75 16.19 461,265 -0.07(-0.43%)
Mar 04, 2022 16.75 16.95 16.01 16.26 182,453 -0.59(-3.50%)
Mar 03, 2022 17.27 17.71 16.75 16.85 125,275 -0.62(-3.55%)
Mar 02, 2022 17.55 17.55 17.05 17.47 125,579 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.