Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.280 1.300 1.250 1.300 103,369 +0.03(+2.36%)
May 30, 2023 1.310 1.340 1.270 1.270 187,182 -0.04(-3.05%)
May 26, 2023 1.330 1.360 1.310 1.310 107,842 -0.03(-2.24%)
May 25, 2023 1.380 1.380 1.330 1.340 100,034 -0.01(-0.74%)
May 24, 2023 1.370 1.380 1.350 1.350 67,639 -0.02(-1.46%)
May 23, 2023 1.400 1.428 1.370 1.370 105,767 -0.03(-2.14%)
May 22, 2023 1.360 1.420 1.360 1.400 120,188 +0.02(+1.45%)
May 19, 2023 1.280 1.380 1.280 1.380 163,319 +0.08(+6.15%)
May 18, 2023 1.310 1.310 1.270 1.300 90,549 -0.01(-0.76%)
May 17, 2023 1.280 1.310 1.260 1.310 123,151 +0.04(+3.15%)
May 16, 2023 1.320 1.360 1.270 1.270 182,595 -0.05(-3.79%)
May 15, 2023 1.340 1.370 1.290 1.320 283,245 -0.01(-0.75%)
May 12, 2023 1.300 1.360 1.300 1.330 115,211 +0.03(+2.31%)
May 11, 2023 1.320 1.341 1.300 1.300 79,734 -0.04(-2.99%)
May 10, 2023 1.380 1.410 1.330 1.340 158,142 -0.02(-1.47%)
May 09, 2023 1.340 1.400 1.320 1.360 166,930 +0.02(+1.49%)
May 08, 2023 1.380 1.380 1.320 1.340 125,185 +0.00(+0.00%)
May 05, 2023 1.350 1.350 1.310 1.340 90,927 +0.00(+0.00%)
May 04, 2023 1.320 1.340 1.260 1.340 90,489 +0.03(+2.29%)
May 03, 2023 1.290 1.310 1.280 1.310 96,461 +0.03(+2.34%)
May 02, 2023 1.270 1.300 1.250 1.280 144,980 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.