Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.190 6.260 5.820 6.260 245,232 +0.02(+0.32%)
Nov 29, 2021 6.300 6.340 5.950 6.240 203,292 -0.06(-0.95%)
Nov 26, 2021 6.590 6.590 6.150 6.300 142,498 -0.34(-5.12%)
Nov 24, 2021 6.680 6.790 6.570 6.640 102,132 -0.05(-0.75%)
Nov 23, 2021 6.560 6.730 6.450 6.690 268,746 -0.05(-0.74%)
Nov 22, 2021 6.100 6.850 5.850 6.740 459,079 +0.66(+10.86%)
Nov 19, 2021 6.160 6.430 6.060 6.080 144,362 -0.08(-1.30%)
Nov 18, 2021 6.710 6.310 6.160 6.160 428,609 -0.72(-10.47%)
Nov 17, 2021 7.300 7.540 6.810 6.880 410,679 -0.65(-8.63%)
Nov 16, 2021 7.680 7.680 7.220 7.530 410,575 -0.32(-4.08%)
Nov 15, 2021 7.920 7.980 7.400 7.850 530,787 +0.00(+0.00%)
Nov 12, 2021 6.850 7.970 6.830 7.850 1,199,572 +1.03(+15.10%)
Nov 11, 2021 6.520 6.860 6.500 6.820 158,870 +0.17(+2.56%)
Nov 10, 2021 6.580 6.650 190,312 +0.07(+1.06%)
Nov 09, 2021 6.270 6.624 6.260 6.580 149,063 +0.14(+2.17%)
Nov 08, 2021 6.420 6.460 6.090 6.440 346,514 +0.02(+0.31%)
Nov 05, 2021 6.650 6.919 6.141 6.420 451,389 -0.04(-0.62%)
Nov 04, 2021 5.910 6.490 5.910 6.460 278,854 +0.36(+5.90%)
Nov 03, 2021 5.890 6.100 5.810 6.100 220,147 +0.20(+3.39%)
Nov 02, 2021 5.710 5.900 5.660 5.900 184,228 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.