Indicators

High Tide Inc (NQ: HITI )

2.180 +0.020 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.310	1.340	1.305	1.340	82,324	+0.03(+2.29%)
Apr 27, 2023	1.260	1.320	1.260	1.310	112,401	+0.05(+3.97%)
Apr 26, 2023	1.270	1.290	1.240	1.260	94,609	+0.00(+0.00%)
Apr 25, 2023	1.250	1.300	1.250	1.260	87,271	+0.01(+0.80%)
Apr 24, 2023	1.310	1.310	1.250	1.250	86,455	-0.06(-4.58%)
Apr 21, 2023	1.330	1.350	1.290	1.310	123,955	-0.03(-2.24%)
Apr 20, 2023	1.330	1.370	1.330	1.340	114,475	-0.02(-1.47%)
Apr 19, 2023	1.350	1.380	1.320	1.360	140,713	+0.01(+0.74%)
Apr 18, 2023	1.320	1.380	1.320	1.350	171,719	-0.01(-0.74%)
Apr 17, 2023	1.310	1.360	1.300	1.360	122,888	+0.02(+1.49%)
Apr 14, 2023	1.340	1.360	1.320	1.340	101,455	+0.00(+0.00%)
Apr 13, 2023	1.310	1.340	1.290	1.340	221,057	+0.06(+4.69%)
Apr 12, 2023	1.270	1.310	1.250	1.280	107,386	+0.02(+1.59%)
Apr 11, 2023	1.320	1.330	1.250	1.260	202,497	-0.08(-5.97%)
Apr 10, 2023	1.350	1.370	1.300	1.340	107,125	+0.00(+0.00%)
Apr 06, 2023	1.280	1.340	1.280	1.340	90,466	+0.04(+3.08%)
Apr 05, 2023	1.290	1.300	1.260	1.300	103,537	+0.00(+0.00%)
Apr 04, 2023	1.390	1.390	1.270	1.300	142,537	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.