Indicators

High Tide Inc (NQ: HITI )

2.330 -0.070 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.100	2.270	1.980	2.030	997,457	-0.03(-1.46%)
Mar 27, 2024	2.000	2.080	1.965	2.060	846,909	+0.10(+5.10%)
Mar 26, 2024	1.860	1.980	1.830	1.960	537,399	+0.08(+4.26%)
Mar 25, 2024	1.890	1.930	1.830	1.880	709,819	+0.04(+2.17%)
Mar 22, 2024	1.760	1.860	1.760	1.840	628,882	+0.06(+3.37%)
Mar 21, 2024	1.790	1.790	1.740	1.780	166,734	+0.01(+0.56%)
Mar 20, 2024	1.700	1.792	1.700	1.770	366,923	+0.07(+4.12%)
Mar 19, 2024	1.740	1.740	1.670	1.700	240,431	-0.02(-1.16%)
Mar 18, 2024	1.800	1.820	1.710	1.720	735,716	-0.10(-5.49%)
Mar 15, 2024	1.710	1.840	1.660	1.820	1,141,230	+0.16(+9.64%)
Mar 14, 2024	1.700	1.700	1.630	1.660	184,394	-0.04(-2.35%)
Mar 13, 2024	1.710	1.710	1.660	1.700	107,630	-0.02(-1.16%)
Mar 12, 2024	1.680	1.720	1.620	1.720	154,879	+0.08(+4.88%)
Mar 11, 2024	1.660	1.700	1.575	1.640	258,097	+0.01(+0.61%)
Mar 08, 2024	1.640	1.650	1.580	1.630	246,322	+0.00(+0.00%)
Mar 07, 2024	1.660	1.686	1.620	1.630	185,848	-0.05(-2.69%)
Mar 06, 2024	1.690	1.700	1.661	1.675	216,117	-0.03(-2.05%)
Mar 05, 2024	1.710	1.720	1.641	1.710	205,967	+0.02(+1.18%)
Mar 04, 2024	1.760	1.770	1.690	1.690	418,330	-0.07(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.