Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.180 +0.020 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.380 1.450 1.379 1.450 172,783 +0.06(+4.32%)
Oct 30, 2023 1.340 1.420 1.330 1.390 112,739 +0.05(+3.73%)
Oct 27, 2023 1.380 1.410 1.330 1.340 113,628 -0.03(-2.19%)
Oct 26, 2023 1.430 1.470 1.370 1.370 145,660 -0.09(-6.16%)
Oct 25, 2023 1.490 1.520 1.420 1.460 167,899 -0.05(-3.31%)
Oct 24, 2023 1.450 1.520 1.400 1.510 143,340 +0.09(+6.34%)
Oct 23, 2023 1.490 1.630 1.410 1.420 209,053 -0.09(-5.96%)
Oct 20, 2023 1.540 1.560 1.480 1.510 165,413 -0.07(-4.43%)
Oct 19, 2023 1.600 1.610 1.520 1.580 126,263 -0.03(-1.86%)
Oct 18, 2023 1.590 1.670 1.560 1.610 272,078 +0.05(+3.21%)
Oct 17, 2023 1.520 1.560 1.480 1.560 108,580 +0.05(+3.31%)
Oct 16, 2023 1.520 1.550 1.440 1.510 143,308 -0.03(-1.95%)
Oct 13, 2023 1.450 1.580 1.430 1.540 143,690 +0.08(+5.48%)
Oct 12, 2023 1.580 1.610 1.460 1.460 155,633 -0.11(-7.01%)
Oct 11, 2023 1.570 1.602 1.525 1.570 105,600 +0.01(+0.64%)
Oct 10, 2023 1.560 1.620 1.460 1.560 311,632 +0.10(+6.85%)
Oct 09, 2023 1.590 1.620 1.460 1.460 377,250 -0.19(-11.52%)
Oct 06, 2023 1.600 1.670 1.540 1.650 257,676 +0.04(+2.48%)
Oct 05, 2023 1.660 1.724 1.600 1.610 169,799 -0.08(-5.01%)
Oct 04, 2023 1.710 1.710 1.590 1.695 232,555 +0.04(+2.11%)
Oct 03, 2023 1.750 1.780 1.650 1.660 194,853 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.