Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.420 1.460 1.370 1.460 338,017 +0.03(+2.10%)
Oct 28, 2022 1.380 1.430 1.360 1.430 140,987 +0.07(+5.15%)
Oct 27, 2022 1.410 1.430 1.360 1.360 66,612 -0.05(-3.55%)
Oct 26, 2022 1.410 1.474 1.390 1.410 132,665 -0.02(-1.40%)
Oct 25, 2022 1.360 1.450 1.350 1.430 279,892 +0.10(+7.52%)
Oct 24, 2022 1.430 1.431 1.330 1.330 222,472 -0.11(-7.64%)
Oct 21, 2022 1.410 1.442 1.380 1.440 67,684 +0.04(+2.86%)
Oct 20, 2022 1.440 1.470 1.400 1.400 142,691 -0.03(-2.10%)
Oct 19, 2022 1.470 1.470 1.430 1.430 132,531 -0.04(-2.72%)
Oct 18, 2022 1.440 1.480 1.430 1.470 134,049 +0.03(+2.08%)
Oct 17, 2022 1.390 1.460 1.390 1.440 187,926 +0.06(+4.35%)
Oct 14, 2022 1.400 1.420 1.360 1.380 83,677 -0.03(-2.13%)
Oct 13, 2022 1.380 1.410 1.300 1.410 318,765 +0.01(+0.71%)
Oct 12, 2022 1.360 1.410 1.350 1.400 103,436 +0.05(+3.70%)
Oct 11, 2022 1.420 1.460 1.350 1.350 238,778 -0.08(-5.59%)
Oct 10, 2022 1.450 1.460 1.410 1.430 105,311 -0.01(-0.69%)
Oct 07, 2022 1.520 1.550 1.420 1.440 567,593 -0.06(-4.00%)
Oct 06, 2022 1.420 1.550 1.380 1.500 664,929 +0.10(+7.14%)
Oct 05, 2022 1.400 1.430 1.370 1.400 220,294 -0.03(-2.10%)
Oct 04, 2022 1.400 1.440 1.400 1.430 114,476 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.