Indicators

Coinbase Global, Inc. (NQ: COIN )

220.24 -8.61 (-3.76%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.10	129.09	112.14	112.71	5,761,034	-9.98(-8.13%)
Apr 28, 2022	123.69	126.39	113.32	122.69	8,074,333	+0.14(+0.11%)
Apr 27, 2022	125.28	130.71	121.98	122.55	4,652,289	-4.60(-3.62%)
Apr 26, 2022	135.31	136.77	126.52	127.15	3,714,980	-7.99(-5.91%)
Apr 25, 2022	130.01	137.35	129.29	135.14	4,064,961	+3.62(+2.75%)
Apr 22, 2022	137.29	141.20	131.25	131.52	5,173,933	-5.80(-4.22%)
Apr 21, 2022	151.97	153.44	135.31	137.32	6,250,885	-9.81(-6.67%)
Apr 20, 2022	154.93	154.96	144.85	147.13	3,484,086	-4.14(-2.74%)
Apr 19, 2022	146.02	152.10	144.45	151.27	2,914,497	+6.11(+4.21%)
Apr 18, 2022	145.45	149.50	140.53	145.16	4,662,885	-2.13(-1.45%)
Apr 14, 2022	153.54	154.00	146.82	147.29	4,082,273	-7.50(-4.85%)
Apr 13, 2022	149.03	156.16	147.80	154.79	3,736,703	+4.94(+3.30%)
Apr 12, 2022	158.07	162.44	149.41	149.85	4,648,909	-4.02(-2.61%)
Apr 11, 2022	156.57	157.56	151.73	153.87	4,301,146	-7.07(-4.39%)
Apr 08, 2022	165.21	166.00	160.13	160.94	2,950,965	-5.25(-3.16%)
Apr 07, 2022	166.71	169.41	160.68	166.19	3,092,842	-0.65(-0.39%)
Apr 06, 2022	172.83	174.32	165.01	166.84	4,670,648	-10.33(-5.83%)
Apr 05, 2022	189.76	191.32	176.26	177.17	5,010,753	-14.48(-7.56%)
Apr 04, 2022	187.34	193.07	186.16	191.65	2,492,518	+4.69(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.