Indicators

B. Riley Financial Inc 6.00% Senior Notes Due (NQ: RILYT )

18.42 +0.11 (+0.60%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.40	18.40	17.95	18.31	8,394	+0.21(+1.16%)
May 16, 2024	18.55	18.56	17.80	18.10	12,365	-0.24(-1.31%)
May 15, 2024	18.51	18.65	18.19	18.34	11,847	+0.08(+0.44%)
May 14, 2024	18.59	18.62	18.25	18.26	7,945	-0.23(-1.24%)
May 13, 2024	18.24	18.64	18.20	18.49	9,529	+0.25(+1.37%)
May 10, 2024	18.15	18.25	18.03	18.24	9,896	+0.16(+0.88%)
May 09, 2024	18.06	18.17	18.01	18.08	10,608	+0.03(+0.17%)
May 08, 2024	18.09	18.22	17.97	18.05	13,742	-0.20(-1.09%)
May 07, 2024	18.18	18.46	18.00	18.25	18,207	-0.23(-1.25%)
May 06, 2024	18.12	18.50	18.03	18.48	17,745	+0.48(+2.67%)
May 03, 2024	18.90	18.90	17.67	18.00	9,239	-0.22(-1.21%)
May 02, 2024	18.75	18.90	18.21	18.22	23,109	-0.50(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.