Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0400 +0.0090 (+29.03%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0259 0.0180 0.0257 17,068 +0.01(+28.50%)
Apr 29, 2024 0.0200 0.0201 0.0162 0.0200 6,866 -0.01(-20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 483 -0.00(-16.39%)
Apr 24, 2024 0.0299 26 +0.01(+91.67%)
Apr 23, 2024 0.0166 0.0254 0.0150 0.0156 68,060 -0.01(-37.35%)
Apr 22, 2024 0.0250 0.0250 0.0180 0.0249 29,864 -0.00(-0.40%)
Apr 19, 2024 0.0167 0.0250 0.0166 0.0250 2,933 +0.00(+16.28%)
Apr 18, 2024 0.0317 0.0338 0.0166 0.0215 23,708 +0.01(+33.54%)
Apr 17, 2024 0.0161 0.0161 0.0161 0.0161 200 -0.01(-34.02%)
Apr 16, 2024 0.0286 0.0286 0.0202 0.0244 804 +0.00(+21.39%)
Apr 15, 2024 0.0275 0.0275 0.0154 0.0201 43,079 -0.01(-40.00%)
Apr 12, 2024 0.0338 0.0338 0.0335 0.0335 260 +0.01(+28.85%)
Apr 11, 2024 0.0272 0.0272 0.0260 0.0260 11,056 -0.00(-4.06%)
Apr 10, 2024 0.0277 0.0277 0.0270 0.0271 3,270 -0.00(-1.45%)
Apr 09, 2024 0.0300 0.0390 0.0275 0.0275 15,766 -0.00(-8.64%)
Apr 08, 2024 0.0343 0.0343 0.0300 0.0301 2,995 +0.00(+7.50%)
Apr 05, 2024 0.0280 0.0280 0.0280 0.0280 1,640 +0.00(+1.82%)
Apr 04, 2024 0.0333 0.0333 0.0275 0.0275 935 -0.01(-16.16%)
Apr 03, 2024 0.0328 0.0328 0.0328 0.0328 686 -0.01(-15.90%)
Apr 01, 2024 0.0390 10 +0.00(+0.00%)
Mar 28, 2024 0.0325 0.0390 0.0275 0.0390 32,129 +0.00(+0.00%)
Mar 27, 2024 0.0273 0.0390 0.0390 15,200 +0.00(+0.00%)
Mar 26, 2024 0.0272 0.0390 0.0261 0.0390 30,794 +0.01(+44.44%)
Mar 25, 2024 0.0268 0.0270 0.0261 0.0270 6,357 +0.00(+8.00%)
Mar 22, 2024 0.0290 0.0290 0.0250 0.0250 15,000 -0.01(-16.94%)
Mar 21, 2024 0.0398 0.0398 0.0301 0.0301 735 +0.00(+0.33%)
Mar 20, 2024 0.0315 0.0315 0.0300 0.0300 29,544 -0.01(-32.28%)
Mar 19, 2024 0.0443 0.0443 0.0443 0.0443 1,701 +0.01(+42.90%)
Mar 18, 2024 0.0310 0.0310 0.0310 0.0310 5,044 -0.00(-0.32%)
Mar 15, 2024 0.0301 0.0313 0.0301 0.0311 1,305 -0.00(-5.76%)
Mar 14, 2024 0.0300 0.0350 0.0300 0.0330 15,936 -0.01(-20.10%)
Mar 13, 2024 0.0448 0.0448 0.0360 0.0413 2,600 +0.00(+5.36%)
Mar 12, 2024 0.0361 0.0392 0.0360 0.0392 740 +0.00(+3.70%)
Mar 11, 2024 0.0383 0.0398 0.0370 0.0378 15,647 -0.01(-14.86%)
Mar 08, 2024 0.0444 0.0446 0.0380 0.0444 9,233 -0.00(-0.89%)
Mar 07, 2024 0.0448 0.0448 0.0448 0.0448 299 +0.01(+17.89%)
Mar 06, 2024 0.0301 0.0380 0.0301 0.0380 4,491 +0.01(+26.25%)
Mar 05, 2024 0.0385 0.0388 0.0301 0.0301 9,322 -0.01(-24.94%)
Mar 04, 2024 0.0444 0.0444 0.0401 0.0401 926 -0.01(-18.16%)
Mar 01, 2024 0.0400 0.0490 0.0400 0.0490 1,828 +0.02(+61.72%)
Feb 29, 2024 0.0400 0.0400 0.0302 0.0303 1,975 +0.00(+1.00%)
Feb 28, 2024 0.0300 0.0483 0.0300 0.0300 5,578 -0.00(-0.33%)
Feb 27, 2024 0.0351 0.0353 0.0301 0.0301 3,540 -0.01(-22.42%)
Feb 26, 2024 0.0495 0.0500 0.0388 0.0388 3,929 -0.01(-13.78%)
Feb 23, 2024 0.0400 0.0488 0.0400 0.0450 24,226 +0.00(+12.50%)
Feb 21, 2024 0.0400 0 -0.01(-19.84%)
Feb 20, 2024 0.0447 0.0499 0.0447 0.0499 2,554 +0.00(+10.89%)
Feb 16, 2024 0.0573 0.0699 0.0404 0.0450 13,804 -0.01(-25.00%)
Feb 15, 2024 0.0543 0.0600 0.0543 0.0600 20,206 +0.01(+9.49%)
Feb 14, 2024 0.0350 0.0548 0.0301 0.0548 8,146 +0.01(+37.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 4,001 -0.01(-19.68%)
Feb 12, 2024 0.0420 0.0498 0.0400 0.0498 8,329 +0.01(+24.50%)
Feb 09, 2024 0.0420 0.0421 0.0400 0.0400 4,191 -0.00(-10.71%)
Feb 08, 2024 0.0464 0.0498 0.0420 0.0448 9,600 +0.00(+4.19%)
Feb 07, 2024 0.0430 0.0430 0.0430 0.0430 800 +0.00(+0.00%)
Feb 06, 2024 0.0430 0.0430 0.0430 0.0430 2,056 -0.01(-14.00%)
Feb 05, 2024 0.0430 0.0500 0.0430 0.0500 3,209 +0.01(+16.01%)
Feb 02, 2024 0.0430 0.0431 0.0430 0.0431 4,200 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.