Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.70 10.94 10.70 10.94 160,400 +0.18(+1.67%)
Apr 29, 2021 11.34 11.50 10.70 10.76 318,540 -0.29(-2.62%)
Apr 28, 2021 10.91 11.12 10.87 11.05 226,731 +0.14(+1.28%)
Apr 27, 2021 10.90 11.23 10.85 10.91 197,141 +0.05(+0.46%)
Apr 26, 2021 10.97 11.21 10.80 10.86 290,140 -0.06(-0.55%)
Apr 23, 2021 10.71 10.98 10.68 10.92 240,400 +0.11(+1.02%)
Apr 22, 2021 10.89 11.21 10.49 10.81 382,794 -0.08(-0.73%)
Apr 21, 2021 10.42 11.09 10.38 10.89 539,510 +0.32(+3.03%)
Apr 20, 2021 10.55 11.13 10.35 10.57 522,780 +0.05(+0.48%)
Apr 19, 2021 11.28 11.35 10.51 10.52 1,426,576 -1.17(-10.01%)
Apr 16, 2021 12.14 12.32 11.40 11.69 829,000 -0.68(-5.50%)
Apr 15, 2021 13.35 13.40 11.80 12.37 1,689,853 -0.91(-6.85%)
Apr 14, 2021 15.90 15.98 13.14 13.28 2,281,730 -1.83(-12.11%)
Apr 13, 2021 15.03 15.45 14.49 15.11 799,302 +0.12(+0.80%)
Apr 12, 2021 14.68 15.43 14.48 14.99 994,134 +0.74(+5.19%)
Apr 09, 2021 14.65 14.74 14.06 14.25 297,000 -0.56(-3.78%)
Apr 08, 2021 14.17 14.81 14.11 14.81 530,924 +0.86(+6.16%)
Apr 07, 2021 13.89 14.23 13.65 13.95 441,832 +0.13(+0.94%)
Apr 06, 2021 14.09 14.39 13.64 13.82 468,946 -0.22(-1.57%)
Apr 05, 2021 14.87 14.87 13.94 14.04 477,263 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.