Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.685 -0.050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.700 2.730 2.620 2.620 138,970 -0.08(-2.96%)
Jan 30, 2024 2.800 2.850 2.660 2.700 200,261 -0.09(-3.23%)
Jan 29, 2024 2.720 2.800 2.700 2.790 209,062 +0.07(+2.57%)
Jan 26, 2024 2.700 2.750 2.690 2.720 127,967 +0.03(+1.12%)
Jan 25, 2024 2.700 2.720 2.660 2.690 178,683 -0.01(-0.37%)
Jan 24, 2024 2.760 2.795 2.670 2.700 123,727 -0.03(-1.10%)
Jan 23, 2024 2.770 2.810 2.700 2.730 127,138 -0.02(-0.73%)
Jan 22, 2024 2.720 2.780 2.700 2.750 186,994 +0.02(+0.73%)
Jan 19, 2024 2.770 2.806 2.670 2.730 225,284 -0.04(-1.44%)
Jan 18, 2024 2.870 2.885 2.720 2.770 147,680 -0.03(-1.07%)
Jan 17, 2024 2.890 2.890 2.760 2.800 255,896 -0.13(-4.44%)
Jan 16, 2024 3.000 3.030 2.840 2.930 147,735 -0.06(-2.17%)
Jan 12, 2024 3.100 3.100 2.960 2.995 159,077 -0.01(-0.50%)
Jan 11, 2024 3.240 3.310 3.000 3.010 292,177 -0.26(-7.81%)
Jan 10, 2024 3.290 3.399 3.220 3.265 173,994 +0.02(+0.46%)
Jan 09, 2024 3.160 3.300 3.050 3.250 180,954 +0.08(+2.52%)
Jan 08, 2024 3.000 3.200 2.910 3.170 248,380 +0.15(+4.97%)
Jan 05, 2024 3.110 3.110 3.000 3.020 125,929 -0.08(-2.58%)
Jan 04, 2024 3.100 3.180 3.050 3.100 174,112 +0.02(+0.65%)
Jan 03, 2024 3.080 3.140 2.975 3.080 227,738 +0.01(+0.33%)
Jan 02, 2024 3.040 3.170 2.999 3.070 243,016 +0.06(+1.99%)
Dec 29, 2023 3.110 3.168 2.860 3.010 308,823 -0.09(-2.90%)
Dec 28, 2023 3.090 3.195 3.070 3.100 253,109 +0.06(+1.97%)
Dec 27, 2023 3.000 3.190 2.950 3.040 482,386 +0.07(+2.36%)
Dec 26, 2023 2.810 3.000 2.790 2.970 472,473 +0.22(+8.00%)
Dec 22, 2023 2.600 2.760 2.600 2.750 285,606 +0.12(+4.56%)
Dec 21, 2023 2.630 2.670 2.590 2.630 200,105 +0.04(+1.54%)
Dec 20, 2023 2.680 2.680 2.550 2.590 222,218 -0.06(-2.26%)
Dec 19, 2023 2.640 2.680 2.600 2.650 223,964 +0.04(+1.53%)
Dec 18, 2023 2.600 2.720 2.600 2.610 234,588 -0.02(-0.76%)
Dec 15, 2023 2.630 2.720 2.620 2.630 152,764 -0.01(-0.38%)
Dec 14, 2023 2.730 2.790 2.620 2.640 198,816 -0.05(-1.86%)
Dec 13, 2023 2.620 2.710 2.610 2.690 216,861 +0.06(+2.48%)
Dec 12, 2023 2.740 2.740 2.590 2.625 188,577 -0.08(-3.14%)
Dec 11, 2023 2.820 2.820 2.610 2.710 398,126 -0.07(-2.52%)
Dec 08, 2023 2.840 2.919 2.710 2.780 228,546 -0.05(-1.77%)
Dec 07, 2023 2.750 2.850 2.690 2.830 279,386 +0.07(+2.54%)
Dec 06, 2023 2.820 2.860 2.750 2.760 191,559 -0.03(-1.08%)
Dec 05, 2023 2.890 3.000 2.760 2.790 288,344 -0.10(-3.46%)
Dec 04, 2023 2.950 3.037 2.850 2.890 278,883 -0.10(-3.34%)
Dec 01, 2023 3.090 3.090 2.900 2.990 285,119 -0.06(-1.97%)
Nov 30, 2023 2.830 3.070 2.760 3.050 270,141 +0.31(+11.31%)
Nov 29, 2023 2.710 2.750 2.610 2.740 108,951 +0.04(+1.48%)
Nov 28, 2023 2.794 2.794 2.630 2.700 256,195 -0.09(-3.23%)
Nov 27, 2023 2.840 2.939 2.630 2.790 411,975 -0.04(-1.24%)
Nov 24, 2023 2.840 2.900 2.800 2.825 135,273 +0.02(+0.53%)
Nov 22, 2023 2.810 2.910 2.750 2.810 236,295 -0.04(-1.40%)
Nov 21, 2023 2.760 2.890 2.760 2.850 289,223 -0.05(-1.72%)
Nov 20, 2023 2.870 2.930 2.761 2.900 348,501 -0.03(-1.02%)
Nov 17, 2023 2.950 3.000 2.890 2.930 223,086 +0.01(+0.34%)
Nov 16, 2023 3.130 3.170 2.880 2.920 204,335 -0.23(-7.30%)
Nov 15, 2023 3.250 3.270 3.070 3.150 143,360 -0.06(-1.87%)
Nov 14, 2023 2.980 3.250 2.850 3.210 274,700 +0.33(+11.46%)
Nov 13, 2023 2.900 3.020 2.740 2.880 133,098 +0.05(+1.77%)
Nov 10, 2023 2.925 2.925 2.750 2.830 139,995 -0.05(-1.74%)
Nov 09, 2023 2.990 3.050 2.810 2.880 176,548 -0.16(-5.26%)
Nov 08, 2023 3.250 3.250 2.950 3.040 199,220 -0.17(-5.30%)
Nov 07, 2023 3.030 3.250 3.030 3.210 189,212 +0.21(+7.00%)
Nov 06, 2023 2.800 3.200 2.770 3.000 393,584 +0.26(+9.49%)
Nov 03, 2023 2.830 2.990 2.700 2.740 223,544 -0.01(-0.36%)
Nov 02, 2023 3.020 3.100 2.700 2.750 297,317 -0.12(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.