Indicators

Biontech Se ADR (NQ: BNTX )

92.04 -0.94 (-1.01%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.14	146.82	136.48	136.95	793,980	-4.56(-3.22%)
Apr 28, 2022	142.68	145.52	135.69	141.51	1,137,996	-1.03(-0.72%)
Apr 27, 2022	145.26	148.53	141.34	142.53	846,560	-3.46(-2.37%)
Apr 26, 2022	149.02	153.36	144.58	146.00	983,318	-7.05(-4.61%)
Apr 25, 2022	143.96	153.90	143.68	153.05	1,253,485	+9.90(+6.91%)
Apr 22, 2022	145.72	149.23	142.72	143.16	1,066,213	-2.73(-1.87%)
Apr 21, 2022	150.81	153.57	145.50	145.89	1,190,926	-5.76(-3.80%)
Apr 20, 2022	156.13	156.80	149.81	151.65	1,025,406	-5.98(-3.79%)
Apr 19, 2022	157.60	159.81	152.12	157.63	1,436,252	+0.17(+0.11%)
Apr 18, 2022	172.67	172.67	155.93	157.46	1,261,276	-15.51(-8.97%)
Apr 14, 2022	175.82	179.29	172.03	172.98	887,106	-4.04(-2.28%)
Apr 13, 2022	166.18	178.65	165.25	177.01	1,973,603	+10.12(+6.06%)
Apr 12, 2022	164.92	170.06	161.93	166.90	1,582,057	-1.40(-0.83%)
Apr 11, 2022	163.91	169.83	162.47	168.30	1,083,883	+0.29(+0.17%)
Apr 08, 2022	165.33	171.33	165.16	168.01	898,009	+1.13(+0.68%)
Apr 07, 2022	165.30	167.79	159.24	166.88	1,525,568	+2.43(+1.48%)
Apr 06, 2022	173.43	174.12	160.14	164.45	2,306,974	-13.98(-7.84%)
Apr 05, 2022	181.24	183.24	177.68	178.43	1,905,195	-5.35(-2.91%)
Apr 04, 2022	178.75	183.78	178.33	183.78	2,380,550	+7.36(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.