Indicators

Health Catalyst Inc (NQ: HCAT )

6.950 -0.080 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.760	7.060	6.720	7.030	519,563	+0.25(+3.69%)
May 15, 2024	7.000	7.070	6.630	6.780	514,816	-0.06(-0.88%)
May 14, 2024	6.900	7.190	6.670	6.840	786,619	+0.05(+0.74%)
May 13, 2024	6.540	6.910	6.475	6.790	741,979	+0.38(+5.93%)
May 10, 2024	6.380	7.110	6.200	6.410	1,206,714	-0.26(-3.90%)
May 09, 2024	6.660	6.734	6.400	6.670	1,194,806	+0.02(+0.30%)
May 08, 2024	6.660	6.680	6.370	6.650	959,335	-0.13(-1.92%)
May 07, 2024	6.950	6.965	6.570	6.780	641,128	-0.17(-2.45%)
May 06, 2024	6.570	7.000	6.490	6.950	775,352	+0.47(+7.25%)
May 03, 2024	6.670	6.800	6.360	6.480	350,508	-0.06(-0.92%)
May 02, 2024	6.430	6.620	6.160	6.540	814,394	+0.23(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.