Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	127.29	131.90	125.82	130.12	2,774,602	+4.00(+3.17%)
Mar 30, 2021	126.50	127.52	123.50	126.12	2,452,481	-0.54(-0.43%)
Mar 29, 2021	129.70	131.08	125.44	126.66	2,269,215	-3.05(-2.35%)
Mar 26, 2021	130.51	132.19	126.90	129.71	2,012,500	-0.02(-0.02%)
Mar 25, 2021	128.87	131.80	127.24	129.73	2,589,280	-0.48(-0.37%)
Mar 24, 2021	136.00	136.77	129.65	130.21	2,872,743	-6.89(-5.03%)
Mar 23, 2021	139.99	139.99	135.39	137.10	1,906,708	-2.50(-1.79%)
Mar 22, 2021	140.34	141.78	138.06	139.60	1,799,782	+0.21(+0.15%)
Mar 19, 2021	135.59	140.39	134.82	139.39	3,253,000	+5.67(+4.24%)
Mar 18, 2021	138.00	138.15	132.90	133.72	3,067,016	-5.47(-3.93%)
Mar 17, 2021	139.00	140.02	135.44	139.19	3,239,381	+0.02(+0.01%)
Mar 16, 2021	148.01	148.32	137.01	139.17	4,001,003	-8.94(-6.04%)
Mar 15, 2021	143.58	150.66	143.42	148.11	3,154,281	+5.66(+3.97%)
Mar 12, 2021	140.45	143.21	138.36	142.45	1,924,700	-0.36(-0.25%)
Mar 11, 2021	141.11	144.55	139.07	142.81	2,903,646	+4.20(+3.03%)
Mar 10, 2021	142.94	143.31	137.08	138.61	2,193,013	-0.97(-0.69%)
Mar 09, 2021	140.61	142.60	137.39	139.58	3,797,274	+4.28(+3.16%)
Mar 08, 2021	137.56	142.79	135.04	135.30	2,765,011	-3.00(-2.17%)
Mar 05, 2021	136.42	138.86	125.87	138.30	4,460,400	+1.88(+1.38%)
Mar 04, 2021	138.42	140.50	130.12	136.42	4,305,072	-3.07(-2.20%)
Mar 03, 2021	137.74	140.22	135.33	139.49	4,944,849	-0.17(-0.12%)
Mar 02, 2021	152.49	155.00	139.47	139.66	5,978,259	-7.44(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beyond Meat Inc (NQ: BYND )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Beyond Meat Inc (NQ: BYND )

Historical Prices

Sections

Services

Newport Daily Express