Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.920 10.49 9.840 10.40 41,415 +0.52(+5.26%)
Mar 30, 2020 9.840 9.880 9.840 9.880 32,446 +0.05(+0.51%)
Mar 27, 2020 9.830 9.830 9.830 7 +0.00(+0.00%)
Mar 26, 2020 9.830 9.830 9.830 9.830 40,895 -0.14(-1.40%)
Mar 25, 2020 9.750 9.970 9.730 9.970 1,370 +0.26(+2.68%)
Mar 24, 2020 9.650 9.710 9.650 9.710 2,100 +0.06(+0.62%)
Mar 23, 2020 9.600 9.650 9.600 9.650 10,680 +0.05(+0.52%)
Mar 20, 2020 9.600 9.600 9.600 9.600 275,000 +0.00(+0.00%)
Mar 19, 2020 9.550 9.600 9.500 9.600 951,862 +0.10(+1.05%)
Mar 18, 2020 9.650 9.750 9.500 9.500 661,684 -0.15(-1.55%)
Mar 17, 2020 9.610 9.690 9.550 9.650 2,698,843 -0.05(-0.52%)
Mar 16, 2020 9.710 9.800 9.590 9.700 578,055 -0.30(-3.00%)
Mar 13, 2020 9.860 10.00 9.840 10.00 363,400 +0.15(+1.52%)
Mar 12, 2020 9.950 9.950 9.850 9.850 1,121,950 -0.15(-1.50%)
Mar 11, 2020 10.02 10.02 10.00 10.00 100,500 -0.02(-0.16%)
Mar 10, 2020 10.02 10.02 10.02 50 +0.00(+0.00%)
Mar 09, 2020 10.02 10.02 10.02 10.02 100 -0.03(-0.34%)
Mar 06, 2020 10.05 10.05 10.05 10.05 7,300 -0.03(-0.30%)
Mar 02, 2020 10.08 10.08 10.08 0 -0.04(-0.35%)
Feb 27, 2020 10.12 10.12 10.12 0 +0.02(+0.15%)
Feb 26, 2020 10.10 10.10 10.10 10.10 1,200 +0.00(+0.00%)
Feb 25, 2020 10.10 10.10 10.10 10.10 200,026 +0.00(+0.00%)
Feb 24, 2020 10.10 10.10 10.10 31 +0.00(+0.00%)
Feb 21, 2020 10.12 10.12 10.10 10.10 48,500 -0.02(-0.15%)
Feb 20, 2020 10.10 10.13 10.10 10.12 453,999 +0.01(+0.05%)
Feb 19, 2020 10.10 10.11 10.10 10.11 270,218 -0.01(-0.10%)
Feb 12, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 11, 2020 10.12 10.12 10.12 1 +0.00(+0.00%)
Feb 10, 2020 10.12 10.12 10.12 10.12 2,500 +0.01(+0.11%)
Feb 07, 2020 10.11 10.11 10.10 10.11 8,300 +0.01(+0.08%)
Feb 06, 2020 10.10 10.10 10.10 10.10 300 +0.02(+0.20%)
Feb 05, 2020 10.10 10.10 10.08 10.08 51,558 -0.02(-0.20%)
Feb 04, 2020 10.08 10.10 10.08 10.10 3,201 +0.02(+0.20%)
Feb 03, 2020 10.08 10.08 10.08 10.08 10,008 +0.00(+0.00%)
Jan 31, 2020 10.08 10.08 10.08 10.08 20,000 +0.04(+0.40%)
Jan 28, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 27, 2020 10.04 10.05 10.04 10.04 11,995 +0.00(+0.00%)
Jan 24, 2020 10.05 10.05 10.04 10.04 11,200 -0.04(-0.40%)
Jan 23, 2020 10.04 10.08 10.04 10.08 110,405 +0.03(+0.30%)
Jan 21, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
Jan 17, 2020 10.04 10.04 10.04 10.04 90,300 +0.00(+0.00%)
Jan 16, 2020 10.04 10.04 10.04 10.04 100,724 +0.02(+0.20%)
Jan 14, 2020 10.02 10.02 10.02 0 -0.04(-0.40%)
Jan 13, 2020 10.02 10.06 10.02 10.06 76,033 +0.04(+0.40%)
Jan 10, 2020 10.04 10.26 10.02 10.02 55,700 -0.02(-0.20%)
Jan 09, 2020 10.04 10.12 10.04 10.04 5,201 +0.00(+0.00%)
Jan 08, 2020 10.00 10.04 10.00 10.04 25,235 +0.07(+0.70%)
Jan 07, 2020 9.990 10.04 9.970 9.970 23,697 -0.03(-0.30%)
Jan 06, 2020 9.970 10.00 9.965 10.00 176,027 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.