Skip to main content

GX Genomics & Biotechnology ETF (NQ: GNOM )

11.38 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.25 12.28 12.11 12.12 24,503 +0.03(+0.25%)
Jun 29, 2023 12.25 12.25 12.06 12.09 58,215 -0.13(-1.06%)
Jun 28, 2023 12.00 12.24 11.97 12.22 52,573 +0.21(+1.75%)
Jun 27, 2023 12.11 12.11 11.92 12.01 23,709 -0.08(-0.66%)
Jun 26, 2023 12.17 12.18 12.09 12.09 24,143 -0.06(-0.53%)
Jun 23, 2023 12.21 12.21 12.04 12.15 51,526 -0.22(-1.78%)
Jun 22, 2023 12.35 12.94 12.29 12.38 60,321 -0.04(-0.36%)
Jun 21, 2023 12.57 12.57 12.31 12.42 20,595 -0.27(-2.13%)
Jun 20, 2023 12.65 12.76 12.50 12.69 32,238 -0.07(-0.55%)
Jun 16, 2023 12.98 13.00 12.75 12.76 12,005 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.